Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 1,101 | 1,222 | 1,071 | 1,122 | +23 | +2.09% | 117,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 30, 2024 | 1,055 | 1,100 | 1,055 | 1,099 | +44 | +4.17% | 18,000 |
Dec 27, 2024 | 1,260 | 1,260 | 1,055 | 1,055 | -215 | -16.93% | 294,100 |
Dec 20, 2024 | 1,499 | 1,499 | 1,215 | 1,270 | -230 | -15.33% | 114,900 |
Dec 13, 2024 | 1,225 | 1,840 | 1,225 | 1,500 | +250 | +20.00% | 1,991,400 |
Dec 6, 2024 | 1,269 | 1,295 | 1,216 | 1,250 | -19 | -1.50% | 4,900 |
Nov 29, 2024 | 1,299 | 1,299 | 1,218 | 1,269 | -30 | -2.31% | 6,600 |
Nov 22, 2024 | 1,340 | 1,366 | 1,210 | 1,299 | -71 | -5.18% | 14,200 |
Nov 15, 2024 | 1,111 | 1,370 | 1,075 | 1,370 | +223 | +19.44% | 43,000 |
Nov 8, 2024 | 1,199 | 1,199 | 1,143 | 1,147 | -53 | -4.42% | 15,100 |
Nov 1, 2024 | 1,163 | 1,262 | 1,155 | 1,200 | +24 | +2.04% | 9,700 |
Oct 25, 2024 | 1,270 | 1,270 | 1,150 | 1,176 | -93 | -7.33% | 18,600 |
Oct 18, 2024 | 1,290 | 1,327 | 1,265 | 1,269 | -51 | -3.86% | 8,700 |
Oct 11, 2024 | 1,365 | 1,365 | 1,305 | 1,320 | -15 | -1.12% | 21,800 |
Oct 4, 2024 | 1,480 | 1,519 | 1,285 | 1,335 | -151 | -10.16% | 44,700 |
Sep 27, 2024 | 1,565 | 1,565 | 1,480 | 1,486 | -79 | -5.05% | 11,400 |
Sep 20, 2024 | 1,599 | 1,626 | 1,342 | 1,565 | -31 | -1.94% | 68,900 |
Sep 13, 2024 | 1,469 | 1,720 | 1,468 | 1,596 | +97 | +6.47% | 72,800 |
Sep 6, 2024 | 1,600 | 1,626 | 1,499 | 1,499 | -115 | -7.13% | 19,300 |
Aug 30, 2024 | 1,589 | 1,627 | 1,551 | 1,614 | +25 | +1.57% | 21,400 |
Aug 23, 2024 | 1,600 | 1,631 | 1,534 | 1,589 | +9 | +0.57% | 26,600 |