kabutan

Waqoo Inc.(4937) Historical

4937
TSE Growth
Waqoo Inc.
1,385
JPY
+12
(+0.87%)
Jan 29, 3:30 pm JST
9.05
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 19, 2025
1,850 JPY
52 Week Low Apr 8, 2025
800 JPY
Yearly High Nov 19, 2025
1,850 JPY
Yearly Low Apr 8, 2025
800 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 1,401 1,423 1,373 1,385 -16 -1.14% 11,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 1,427 1,450 1,364 1,401 -26 -1.82% 23,600
Jan 16, 2026 1,410 1,454 1,361 1,427 +17 +1.21% 63,700
Jan 9, 2026 1,377 1,415 1,349 1,410 +33 +2.40% 31,400
Dec 30, 2025 1,340 1,393 1,340 1,377 +37 +2.76% 25,600
Dec 26, 2025 1,415 1,450 1,339 1,340 -104 -7.20% 80,600
Dec 19, 2025 1,407 1,479 1,292 1,444 +51 +3.66% 142,500
Dec 12, 2025 1,745 1,757 1,365 1,393 -343 -19.76% 174,100
Dec 5, 2025 1,728 1,744 1,711 1,736 +11 +0.64% 86,500
Nov 28, 2025 1,765 1,773 1,722 1,725 -48 -2.71% 138,100
Nov 21, 2025 1,755 1,850 1,659 1,773 +7 +0.40% 296,300
Nov 14, 2025 1,460 1,766 1,395 1,766 +366 +26.14% 128,800
Nov 7, 2025 1,396 1,400 1,316 1,400 +3 +0.21% 38,000
Oct 31, 2025 1,402 1,459 1,376 1,397 -13 -0.92% 88,100
Oct 24, 2025 1,345 1,444 1,345 1,410 +35 +2.55% 83,000
Oct 17, 2025 1,463 1,472 1,375 1,375 -90 -6.14% 40,900
Oct 10, 2025 1,400 1,493 1,392 1,465 +65 +4.64% 114,500
Oct 3, 2025 1,353 1,450 1,204 1,400 +17 +1.23% 185,000
Sep 26, 2025 1,172 1,438 1,155 1,383 +270 +24.26% 260,800
Sep 19, 2025 1,111 1,158 1,111 1,113 +3 +0.27% 39,600
Sep 12, 2025 1,217 1,243 1,088 1,110 -137 -10.99% 67,600