kabutan

Waqoo Inc.(4937) Historical

4937
TSE Growth
Waqoo Inc.
1,738
JPY
-6
(-0.34%)
Dec 5, 2:18 pm JST
11.22
USD
Dec 5, 12:18 am EST
Result
PTS
outside of trading hours
1,731
Dec 5, 1:48 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 19, 2025
1,850 JPY
52 Week Low Apr 8, 2025
800 JPY
Yearly High Nov 19, 2025
1,850 JPY
Yearly Low Apr 8, 2025
800 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,728 1,744 1,711 1,738 +13 +0.75% 81,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 1,765 1,773 1,722 1,725 -48 -2.71% 138,100
Nov 21, 2025 1,755 1,850 1,659 1,773 +7 +0.40% 296,300
Nov 14, 2025 1,460 1,766 1,395 1,766 +366 +26.14% 128,800
Nov 7, 2025 1,396 1,400 1,316 1,400 +3 +0.21% 38,000
Oct 31, 2025 1,402 1,459 1,376 1,397 -13 -0.92% 88,100
Oct 24, 2025 1,345 1,444 1,345 1,410 +35 +2.55% 83,000
Oct 17, 2025 1,463 1,472 1,375 1,375 -90 -6.14% 40,900
Oct 10, 2025 1,400 1,493 1,392 1,465 +65 +4.64% 114,500
Oct 3, 2025 1,353 1,450 1,204 1,400 +17 +1.23% 185,000
Sep 26, 2025 1,172 1,438 1,155 1,383 +270 +24.26% 260,800
Sep 19, 2025 1,111 1,158 1,111 1,113 +3 +0.27% 39,600
Sep 12, 2025 1,217 1,243 1,088 1,110 -137 -10.99% 67,600
Sep 5, 2025 1,219 1,260 1,155 1,247 +15 +1.22% 81,900
Aug 29, 2025 1,136 1,275 1,110 1,232 +93 +8.17% 167,700
Aug 22, 2025 1,091 1,153 1,090 1,139 +51 +4.69% 46,000
Aug 15, 2025 1,118 1,184 1,088 1,088 -34 -3.03% 143,700
Aug 8, 2025 1,330 1,539 1,121 1,122 +32 +2.94% 1,683,200
Aug 1, 2025 1,021 1,090 1,002 1,090 +70 +6.86% 26,100
Jul 25, 2025 1,025 1,025 1,002 1,020 +10 +0.99% 16,100
Jul 18, 2025 985 1,021 973 1,010 +40 +4.12% 24,200