Waqoo Inc.(4937) Historical

52 Week High Nov 19, 2025

1,850 JPY

52 Week Low Jun 23, 2025

927 JPY

Yearly High Feb 20, 2026

1,628 JPY

Yearly Low Apr 23, 2026

1,260 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,300	1,325	1,294	1,297	-3	-0.23%	4,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,290	1,319	1,260	1,300	-17	-1.29%	8,600
Apr 17, 2026	1,272	1,320	1,263	1,317	+37	+2.89%	7,400
Apr 10, 2026	1,378	1,380	1,272	1,280	-77	-5.67%	14,800
Apr 3, 2026	1,381	1,398	1,326	1,357	-3	-0.22%	6,500
Mar 27, 2026	1,359	1,377	1,269	1,360	-24	-1.73%	42,400
Mar 19, 2026	1,395	1,467	1,300	1,384	-11	-0.79%	33,600
Mar 13, 2026	1,500	1,548	1,385	1,395	-135	-8.82%	31,000
Mar 6, 2026	1,511	1,590	1,450	1,530	-8	-0.52%	19,200
Feb 27, 2026	1,507	1,551	1,464	1,538	+23	+1.52%	15,800
Feb 20, 2026	1,430	1,628	1,400	1,515	+104	+7.37%	47,800
Feb 13, 2026	1,400	1,515	1,379	1,411	+11	+0.79%	39,900
Feb 6, 2026	1,384	1,422	1,378	1,400	+16	+1.16%	11,900
Jan 30, 2026	1,401	1,423	1,372	1,384	-17	-1.21%	12,000
Jan 23, 2026	1,427	1,450	1,364	1,401	-26	-1.82%	23,600
Jan 16, 2026	1,410	1,454	1,361	1,427	+17	+1.21%	63,700
Jan 9, 2026	1,377	1,415	1,349	1,410	+33	+2.40%	31,400
Dec 30, 2025	1,340	1,393	1,340	1,377	+37	+2.76%	25,600
Dec 26, 2025	1,415	1,450	1,339	1,340	-104	-7.20%	80,600
Dec 19, 2025	1,407	1,479	1,292	1,444	+51	+3.66%	142,500
Dec 12, 2025	1,745	1,757	1,365	1,393	-343	-19.76%	174,100