Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 1,401 | 1,423 | 1,373 | 1,385 | -16 | -1.14% | 11,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 1,427 | 1,450 | 1,364 | 1,401 | -26 | -1.82% | 23,600 |
| Jan 16, 2026 | 1,410 | 1,454 | 1,361 | 1,427 | +17 | +1.21% | 63,700 |
| Jan 9, 2026 | 1,377 | 1,415 | 1,349 | 1,410 | +33 | +2.40% | 31,400 |
| Dec 30, 2025 | 1,340 | 1,393 | 1,340 | 1,377 | +37 | +2.76% | 25,600 |
| Dec 26, 2025 | 1,415 | 1,450 | 1,339 | 1,340 | -104 | -7.20% | 80,600 |
| Dec 19, 2025 | 1,407 | 1,479 | 1,292 | 1,444 | +51 | +3.66% | 142,500 |
| Dec 12, 2025 | 1,745 | 1,757 | 1,365 | 1,393 | -343 | -19.76% | 174,100 |
| Dec 5, 2025 | 1,728 | 1,744 | 1,711 | 1,736 | +11 | +0.64% | 86,500 |
| Nov 28, 2025 | 1,765 | 1,773 | 1,722 | 1,725 | -48 | -2.71% | 138,100 |
| Nov 21, 2025 | 1,755 | 1,850 | 1,659 | 1,773 | +7 | +0.40% | 296,300 |
| Nov 14, 2025 | 1,460 | 1,766 | 1,395 | 1,766 | +366 | +26.14% | 128,800 |
| Nov 7, 2025 | 1,396 | 1,400 | 1,316 | 1,400 | +3 | +0.21% | 38,000 |
| Oct 31, 2025 | 1,402 | 1,459 | 1,376 | 1,397 | -13 | -0.92% | 88,100 |
| Oct 24, 2025 | 1,345 | 1,444 | 1,345 | 1,410 | +35 | +2.55% | 83,000 |
| Oct 17, 2025 | 1,463 | 1,472 | 1,375 | 1,375 | -90 | -6.14% | 40,900 |
| Oct 10, 2025 | 1,400 | 1,493 | 1,392 | 1,465 | +65 | +4.64% | 114,500 |
| Oct 3, 2025 | 1,353 | 1,450 | 1,204 | 1,400 | +17 | +1.23% | 185,000 |
| Sep 26, 2025 | 1,172 | 1,438 | 1,155 | 1,383 | +270 | +24.26% | 260,800 |
| Sep 19, 2025 | 1,111 | 1,158 | 1,111 | 1,113 | +3 | +0.27% | 39,600 |
| Sep 12, 2025 | 1,217 | 1,243 | 1,088 | 1,110 | -137 | -10.99% | 67,600 |