Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 1,395 | 1,395 | 1,387 | 1,387 | -8 | -0.57% | 400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,500 | 1,548 | 1,385 | 1,395 | -135 | -8.82% | 31,000 |
| Mar 6, 2026 | 1,511 | 1,590 | 1,450 | 1,530 | -8 | -0.52% | 19,200 |
| Feb 27, 2026 | 1,507 | 1,551 | 1,464 | 1,538 | +23 | +1.52% | 15,800 |
| Feb 20, 2026 | 1,430 | 1,628 | 1,400 | 1,515 | +104 | +7.37% | 47,800 |
| Feb 13, 2026 | 1,400 | 1,515 | 1,379 | 1,411 | +11 | +0.79% | 39,900 |
| Feb 6, 2026 | 1,384 | 1,422 | 1,378 | 1,400 | +16 | +1.16% | 11,900 |
| Jan 30, 2026 | 1,401 | 1,423 | 1,372 | 1,384 | -17 | -1.21% | 12,000 |
| Jan 23, 2026 | 1,427 | 1,450 | 1,364 | 1,401 | -26 | -1.82% | 23,600 |
| Jan 16, 2026 | 1,410 | 1,454 | 1,361 | 1,427 | +17 | +1.21% | 63,700 |
| Jan 9, 2026 | 1,377 | 1,415 | 1,349 | 1,410 | +33 | +2.40% | 31,400 |
| Dec 30, 2025 | 1,340 | 1,393 | 1,340 | 1,377 | +37 | +2.76% | 25,600 |
| Dec 26, 2025 | 1,415 | 1,450 | 1,339 | 1,340 | -104 | -7.20% | 80,600 |
| Dec 19, 2025 | 1,407 | 1,479 | 1,292 | 1,444 | +51 | +3.66% | 142,500 |
| Dec 12, 2025 | 1,745 | 1,757 | 1,365 | 1,393 | -343 | -19.76% | 174,100 |
| Dec 5, 2025 | 1,728 | 1,744 | 1,711 | 1,736 | +11 | +0.64% | 86,500 |
| Nov 28, 2025 | 1,765 | 1,773 | 1,722 | 1,725 | -48 | -2.71% | 138,100 |
| Nov 21, 2025 | 1,755 | 1,850 | 1,659 | 1,773 | +7 | +0.40% | 296,300 |
| Nov 14, 2025 | 1,460 | 1,766 | 1,395 | 1,766 | +366 | +26.14% | 128,800 |
| Nov 7, 2025 | 1,396 | 1,400 | 1,316 | 1,400 | +3 | +0.21% | 38,000 |
| Oct 31, 2025 | 1,402 | 1,459 | 1,376 | 1,397 | -13 | -0.92% | 88,100 |