Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,728 | 1,744 | 1,711 | 1,738 | +13 | +0.75% | 81,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 1,765 | 1,773 | 1,722 | 1,725 | -48 | -2.71% | 138,100 |
| Nov 21, 2025 | 1,755 | 1,850 | 1,659 | 1,773 | +7 | +0.40% | 296,300 |
| Nov 14, 2025 | 1,460 | 1,766 | 1,395 | 1,766 | +366 | +26.14% | 128,800 |
| Nov 7, 2025 | 1,396 | 1,400 | 1,316 | 1,400 | +3 | +0.21% | 38,000 |
| Oct 31, 2025 | 1,402 | 1,459 | 1,376 | 1,397 | -13 | -0.92% | 88,100 |
| Oct 24, 2025 | 1,345 | 1,444 | 1,345 | 1,410 | +35 | +2.55% | 83,000 |
| Oct 17, 2025 | 1,463 | 1,472 | 1,375 | 1,375 | -90 | -6.14% | 40,900 |
| Oct 10, 2025 | 1,400 | 1,493 | 1,392 | 1,465 | +65 | +4.64% | 114,500 |
| Oct 3, 2025 | 1,353 | 1,450 | 1,204 | 1,400 | +17 | +1.23% | 185,000 |
| Sep 26, 2025 | 1,172 | 1,438 | 1,155 | 1,383 | +270 | +24.26% | 260,800 |
| Sep 19, 2025 | 1,111 | 1,158 | 1,111 | 1,113 | +3 | +0.27% | 39,600 |
| Sep 12, 2025 | 1,217 | 1,243 | 1,088 | 1,110 | -137 | -10.99% | 67,600 |
| Sep 5, 2025 | 1,219 | 1,260 | 1,155 | 1,247 | +15 | +1.22% | 81,900 |
| Aug 29, 2025 | 1,136 | 1,275 | 1,110 | 1,232 | +93 | +8.17% | 167,700 |
| Aug 22, 2025 | 1,091 | 1,153 | 1,090 | 1,139 | +51 | +4.69% | 46,000 |
| Aug 15, 2025 | 1,118 | 1,184 | 1,088 | 1,088 | -34 | -3.03% | 143,700 |
| Aug 8, 2025 | 1,330 | 1,539 | 1,121 | 1,122 | +32 | +2.94% | 1,683,200 |
| Aug 1, 2025 | 1,021 | 1,090 | 1,002 | 1,090 | +70 | +6.86% | 26,100 |
| Jul 25, 2025 | 1,025 | 1,025 | 1,002 | 1,020 | +10 | +0.99% | 16,100 |
| Jul 18, 2025 | 985 | 1,021 | 973 | 1,010 | +40 | +4.12% | 24,200 |