kabutan

Waqoo Inc.(4937) Historical

4937
TSE Growth
Waqoo Inc.
1,387
JPY
-8
(-0.57%)
Mar 16, 9:08 am JST
8.69
USD
Mar 15, 8:08 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 19, 2025
1,850 JPY
52 Week Low Apr 8, 2025
800 JPY
Yearly High Nov 19, 2025
1,850 JPY
Yearly Low Apr 8, 2025
800 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 1,395 1,395 1,387 1,387 -8 -0.57% 400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,500 1,548 1,385 1,395 -135 -8.82% 31,000
Mar 6, 2026 1,511 1,590 1,450 1,530 -8 -0.52% 19,200
Feb 27, 2026 1,507 1,551 1,464 1,538 +23 +1.52% 15,800
Feb 20, 2026 1,430 1,628 1,400 1,515 +104 +7.37% 47,800
Feb 13, 2026 1,400 1,515 1,379 1,411 +11 +0.79% 39,900
Feb 6, 2026 1,384 1,422 1,378 1,400 +16 +1.16% 11,900
Jan 30, 2026 1,401 1,423 1,372 1,384 -17 -1.21% 12,000
Jan 23, 2026 1,427 1,450 1,364 1,401 -26 -1.82% 23,600
Jan 16, 2026 1,410 1,454 1,361 1,427 +17 +1.21% 63,700
Jan 9, 2026 1,377 1,415 1,349 1,410 +33 +2.40% 31,400
Dec 30, 2025 1,340 1,393 1,340 1,377 +37 +2.76% 25,600
Dec 26, 2025 1,415 1,450 1,339 1,340 -104 -7.20% 80,600
Dec 19, 2025 1,407 1,479 1,292 1,444 +51 +3.66% 142,500
Dec 12, 2025 1,745 1,757 1,365 1,393 -343 -19.76% 174,100
Dec 5, 2025 1,728 1,744 1,711 1,736 +11 +0.64% 86,500
Nov 28, 2025 1,765 1,773 1,722 1,725 -48 -2.71% 138,100
Nov 21, 2025 1,755 1,850 1,659 1,773 +7 +0.40% 296,300
Nov 14, 2025 1,460 1,766 1,395 1,766 +366 +26.14% 128,800
Nov 7, 2025 1,396 1,400 1,316 1,400 +3 +0.21% 38,000
Oct 31, 2025 1,402 1,459 1,376 1,397 -13 -0.92% 88,100