Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,400 | 1,415 | 1,385 | 1,395 | -36 | -2.52% | 10,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 1,483 | 1,483 | 1,431 | 1,431 | -52 | -3.51% | 4,100 |
| Mar 11, 2026 | 1,520 | 1,548 | 1,450 | 1,483 | -65 | -4.20% | 13,100 |
| Mar 10, 2026 | 1,547 | 1,548 | 1,547 | 1,548 | +18 | +1.18% | 200 |
| Mar 9, 2026 | 1,500 | 1,530 | 1,440 | 1,530 | 0 | 0.00% | 3,500 |
| Mar 6, 2026 | 1,530 | 1,550 | 1,530 | 1,530 | 0 | 0.00% | 2,700 |
| Mar 5, 2026 | 1,500 | 1,540 | 1,500 | 1,530 | +74 | +5.08% | 2,300 |
| Mar 4, 2026 | 1,541 | 1,590 | 1,450 | 1,456 | -122 | -7.73% | 9,400 |
| Mar 3, 2026 | 1,569 | 1,579 | 1,559 | 1,578 | +41 | +2.67% | 3,100 |
| Mar 2, 2026 | 1,511 | 1,559 | 1,501 | 1,537 | -1 | -0.07% | 1,700 |
| Feb 27, 2026 | 1,505 | 1,538 | 1,500 | 1,538 | +18 | +1.18% | 4,700 |
| Feb 26, 2026 | 1,532 | 1,551 | 1,498 | 1,520 | -12 | -0.78% | 3,100 |
| Feb 25, 2026 | 1,464 | 1,538 | 1,464 | 1,532 | +29 | +1.93% | 4,000 |
| Feb 24, 2026 | 1,507 | 1,520 | 1,503 | 1,503 | -12 | -0.79% | 4,000 |
| Feb 20, 2026 | 1,472 | 1,628 | 1,437 | 1,515 | +53 | +3.63% | 30,500 |
| Feb 19, 2026 | 1,478 | 1,544 | 1,462 | 1,462 | -23 | -1.55% | 3,200 |
| Feb 18, 2026 | 1,481 | 1,516 | 1,449 | 1,485 | +5 | +0.34% | 3,600 |
| Feb 17, 2026 | 1,400 | 1,480 | 1,400 | 1,480 | +79 | +5.64% | 2,800 |
| Feb 16, 2026 | 1,430 | 1,463 | 1,401 | 1,401 | -10 | -0.71% | 7,700 |
| Feb 13, 2026 | 1,431 | 1,451 | 1,379 | 1,411 | -80 | -5.37% | 18,100 |
| Feb 12, 2026 | 1,401 | 1,515 | 1,401 | 1,491 | +89 | +6.35% | 18,900 |