kabutan

Waqoo Inc.(4937) Historical

4937
TSE Growth
Waqoo Inc.
1,395
JPY
-36
(-2.52%)
Mar 13, 3:30 pm JST
8.75
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 19, 2025
1,850 JPY
52 Week Low Apr 8, 2025
800 JPY
Yearly High Nov 19, 2025
1,850 JPY
Yearly Low Apr 8, 2025
800 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,400 1,415 1,385 1,395 -36 -2.52% 10,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 1,483 1,483 1,431 1,431 -52 -3.51% 4,100
Mar 11, 2026 1,520 1,548 1,450 1,483 -65 -4.20% 13,100
Mar 10, 2026 1,547 1,548 1,547 1,548 +18 +1.18% 200
Mar 9, 2026 1,500 1,530 1,440 1,530 0 0.00% 3,500
Mar 6, 2026 1,530 1,550 1,530 1,530 0 0.00% 2,700
Mar 5, 2026 1,500 1,540 1,500 1,530 +74 +5.08% 2,300
Mar 4, 2026 1,541 1,590 1,450 1,456 -122 -7.73% 9,400
Mar 3, 2026 1,569 1,579 1,559 1,578 +41 +2.67% 3,100
Mar 2, 2026 1,511 1,559 1,501 1,537 -1 -0.07% 1,700
Feb 27, 2026 1,505 1,538 1,500 1,538 +18 +1.18% 4,700
Feb 26, 2026 1,532 1,551 1,498 1,520 -12 -0.78% 3,100
Feb 25, 2026 1,464 1,538 1,464 1,532 +29 +1.93% 4,000
Feb 24, 2026 1,507 1,520 1,503 1,503 -12 -0.79% 4,000
Feb 20, 2026 1,472 1,628 1,437 1,515 +53 +3.63% 30,500
Feb 19, 2026 1,478 1,544 1,462 1,462 -23 -1.55% 3,200
Feb 18, 2026 1,481 1,516 1,449 1,485 +5 +0.34% 3,600
Feb 17, 2026 1,400 1,480 1,400 1,480 +79 +5.64% 2,800
Feb 16, 2026 1,430 1,463 1,401 1,401 -10 -0.71% 7,700
Feb 13, 2026 1,431 1,451 1,379 1,411 -80 -5.37% 18,100
Feb 12, 2026 1,401 1,515 1,401 1,491 +89 +6.35% 18,900