Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 1,110 | 1,132 | 1,071 | 1,122 | +12 | +1.08% | 12,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 9, 2025 | 1,133 | 1,133 | 1,098 | 1,110 | -23 | -2.03% | 9,900 |
Jan 8, 2025 | 1,168 | 1,186 | 1,133 | 1,133 | -16 | -1.39% | 14,600 |
Jan 7, 2025 | 1,092 | 1,222 | 1,085 | 1,149 | +54 | +4.93% | 42,300 |
Jan 6, 2025 | 1,101 | 1,101 | 1,080 | 1,095 | -4 | -0.36% | 26,100 |
Dec 30, 2024 | 1,055 | 1,100 | 1,055 | 1,099 | +44 | +4.17% | 18,000 |
Dec 27, 2024 | 1,072 | 1,072 | 1,055 | 1,055 | -17 | -1.59% | 20,300 |
Dec 26, 2024 | 1,076 | 1,100 | 1,070 | 1,072 | -64 | -5.63% | 142,000 |
Dec 25, 2024 | 1,180 | 1,200 | 1,121 | 1,136 | -64 | -5.33% | 71,900 |
Dec 24, 2024 | 1,222 | 1,222 | 1,140 | 1,200 | -33 | -2.68% | 50,600 |
Dec 23, 2024 | 1,260 | 1,260 | 1,230 | 1,233 | -37 | -2.91% | 9,300 |
Dec 20, 2024 | 1,269 | 1,300 | 1,250 | 1,270 | +4 | +0.32% | 7,300 |
Dec 19, 2024 | 1,237 | 1,300 | 1,215 | 1,266 | +10 | +0.80% | 16,500 |
Dec 18, 2024 | 1,307 | 1,327 | 1,256 | 1,256 | -50 | -3.83% | 24,600 |
Dec 17, 2024 | 1,400 | 1,405 | 1,306 | 1,306 | -64 | -4.67% | 33,600 |
Dec 16, 2024 | 1,499 | 1,499 | 1,341 | 1,370 | -130 | -8.67% | 32,900 |
Dec 13, 2024 | 1,540 | 1,540 | 1,425 | 1,500 | -40 | -2.60% | 93,900 |
Dec 12, 2024 | 1,428 | 1,680 | 1,423 | 1,540 | +140 | +10.00% | 972,700 |
Dec 11, 2024 | 1,700 | 1,840 | 1,400 | 1,400 | -143 | -9.27% | 894,700 |
Dec 10, 2024 | 1,240 | 1,543 | 1,240 | 1,543 | +300 | +24.14% | 28,500 |
Dec 9, 2024 | 1,225 | 1,254 | 1,225 | 1,243 | -7 | -0.56% | 1,600 |