Waqoo Inc.(4937) Historical

52 Week High Nov 19, 2025

1,850 JPY

52 Week Low Apr 8, 2025

800 JPY

Yearly High Nov 19, 2025

1,850 JPY

Yearly Low Apr 8, 2025

800 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,743	1,743	1,725	1,735	-9	-0.52%	6,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	1,712	1,744	1,712	1,744	+33	+1.93%	22,700
Dec 3, 2025	1,715	1,719	1,711	1,711	-3	-0.18%	11,200
Dec 2, 2025	1,728	1,728	1,711	1,714	-14	-0.81%	17,900
Dec 1, 2025	1,728	1,740	1,728	1,728	+3	+0.17%	16,800
Nov 28, 2025	1,740	1,740	1,722	1,725	-16	-0.92%	34,200
Nov 27, 2025	1,745	1,751	1,740	1,741	-10	-0.57%	22,600
Nov 26, 2025	1,750	1,760	1,741	1,751	+8	+0.46%	24,200
Nov 25, 2025	1,765	1,773	1,743	1,743	-30	-1.69%	57,100
Nov 21, 2025	1,787	1,787	1,743	1,773	-14	-0.78%	28,400
Nov 20, 2025	1,780	1,790	1,775	1,787	+17	+0.96%	24,100
Nov 19, 2025	1,731	1,850	1,731	1,770	+39	+2.25%	80,200
Nov 18, 2025	1,730	1,743	1,720	1,731	-14	-0.80%	32,000
Nov 17, 2025	1,755	1,766	1,659	1,745	-21	-1.19%	131,600
Nov 14, 2025	1,766	1,766	1,766	1,766	+300	+20.46%	31,500
Nov 13, 2025	1,520	1,520	1,466	1,466	-55	-3.62%	20,700
Nov 12, 2025	1,436	1,521	1,435	1,521	+76	+5.26%	39,600
Nov 11, 2025	1,438	1,450	1,428	1,445	-3	-0.21%	10,100
Nov 10, 2025	1,460	1,460	1,395	1,448	+48	+3.43%	26,900
Nov 7, 2025	1,316	1,400	1,316	1,400	+78	+5.90%	24,500
Nov 6, 2025	1,340	1,340	1,319	1,322	-12	-0.90%	1,700