Waqoo Inc.(4937) Historical

52 Week High Nov 19, 2025

1,850 JPY

52 Week Low Jun 23, 2025

927 JPY

Yearly High Feb 20, 2026

1,628 JPY

Yearly Low Apr 23, 2026

1,260 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,300	1,300	1,300	1,300	-5	-0.38%	600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,300	1,318	1,300	1,305	+11	+0.85%	700
Apr 27, 2026	1,300	1,325	1,294	1,294	-6	-0.46%	2,400
Apr 24, 2026	1,300	1,301	1,299	1,300	+20	+1.56%	1,100
Apr 23, 2026	1,285	1,287	1,260	1,280	+5	+0.39%	4,400
Apr 22, 2026	1,295	1,295	1,275	1,275	-9	-0.70%	1,100
Apr 21, 2026	1,304	1,304	1,284	1,284	-31	-2.36%	1,500
Apr 20, 2026	1,290	1,319	1,290	1,315	-2	-0.15%	500
Apr 17, 2026	1,320	1,320	1,317	1,317	+27	+2.09%	300
Apr 16, 2026	1,289	1,290	1,288	1,290	+20	+1.57%	500
Apr 15, 2026	1,263	1,285	1,263	1,270	-17	-1.32%	3,000
Apr 14, 2026	1,267	1,287	1,267	1,287	+2	+0.16%	2,200
Apr 13, 2026	1,272	1,297	1,272	1,285	+5	+0.39%	1,400
Apr 10, 2026	1,272	1,284	1,272	1,280	-14	-1.08%	2,600
Apr 9, 2026	1,295	1,300	1,294	1,294	-37	-2.78%	4,100
Apr 8, 2026	1,324	1,342	1,324	1,331	+1	+0.08%	2,900
Apr 7, 2026	1,349	1,355	1,330	1,330	-49	-3.55%	4,600
Apr 6, 2026	1,378	1,380	1,351	1,379	+22	+1.62%	600
Apr 3, 2026	1,360	1,375	1,345	1,357	-6	-0.44%	900
Apr 2, 2026	1,375	1,388	1,360	1,363	-26	-1.87%	1,400
Apr 1, 2026	1,370	1,397	1,370	1,389	+17	+1.24%	900