kabutan

Waqoo Inc.(4937) Historical

4937
TSE Growth
Waqoo Inc.
1,385
JPY
+12
(+0.87%)
Jan 29, 3:30 pm JST
9.05
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 19, 2025
1,850 JPY
52 Week Low Apr 8, 2025
800 JPY
Yearly High Nov 19, 2025
1,850 JPY
Yearly Low Apr 8, 2025
800 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 1,377 1,400 1,377 1,385 +12 +0.87% 2,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 1,400 1,412 1,373 1,373 -50 -3.51% 2,700
Jan 27, 2026 1,391 1,423 1,381 1,423 +23 +1.64% 3,100
Jan 26, 2026 1,401 1,420 1,400 1,400 -1 -0.07% 1,900
Jan 23, 2026 1,396 1,413 1,396 1,401 -8 -0.57% 2,500
Jan 22, 2026 1,365 1,424 1,364 1,409 +40 +2.92% 3,900
Jan 21, 2026 1,403 1,403 1,369 1,369 -20 -1.44% 1,600
Jan 20, 2026 1,403 1,403 1,365 1,389 -25 -1.77% 10,000
Jan 19, 2026 1,427 1,450 1,385 1,414 -13 -0.91% 5,600
Jan 16, 2026 1,400 1,454 1,386 1,427 +39 +2.81% 23,500
Jan 15, 2026 1,364 1,400 1,361 1,388 +22 +1.61% 13,000
Jan 14, 2026 1,400 1,415 1,366 1,366 -20 -1.44% 20,700
Jan 13, 2026 1,410 1,410 1,365 1,386 -24 -1.70% 6,500
Jan 9, 2026 1,349 1,415 1,349 1,410 +53 +3.91% 14,300
Jan 8, 2026 1,369 1,376 1,354 1,357 -18 -1.31% 10,000
Jan 7, 2026 1,376 1,385 1,366 1,375 -14 -1.01% 3,400
Jan 6, 2026 1,369 1,406 1,369 1,389 +7 +0.51% 1,900
Jan 5, 2026 1,377 1,382 1,371 1,382 +5 +0.36% 1,800
Dec 30, 2025 1,355 1,393 1,341 1,377 +12 +0.88% 4,500
Dec 29, 2025 1,340 1,384 1,340 1,365 +25 +1.87% 21,100
Dec 26, 2025 1,371 1,391 1,339 1,340 -27 -1.98% 40,900