Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 1,377 | 1,400 | 1,377 | 1,385 | +12 | +0.87% | 2,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 1,400 | 1,412 | 1,373 | 1,373 | -50 | -3.51% | 2,700 |
| Jan 27, 2026 | 1,391 | 1,423 | 1,381 | 1,423 | +23 | +1.64% | 3,100 |
| Jan 26, 2026 | 1,401 | 1,420 | 1,400 | 1,400 | -1 | -0.07% | 1,900 |
| Jan 23, 2026 | 1,396 | 1,413 | 1,396 | 1,401 | -8 | -0.57% | 2,500 |
| Jan 22, 2026 | 1,365 | 1,424 | 1,364 | 1,409 | +40 | +2.92% | 3,900 |
| Jan 21, 2026 | 1,403 | 1,403 | 1,369 | 1,369 | -20 | -1.44% | 1,600 |
| Jan 20, 2026 | 1,403 | 1,403 | 1,365 | 1,389 | -25 | -1.77% | 10,000 |
| Jan 19, 2026 | 1,427 | 1,450 | 1,385 | 1,414 | -13 | -0.91% | 5,600 |
| Jan 16, 2026 | 1,400 | 1,454 | 1,386 | 1,427 | +39 | +2.81% | 23,500 |
| Jan 15, 2026 | 1,364 | 1,400 | 1,361 | 1,388 | +22 | +1.61% | 13,000 |
| Jan 14, 2026 | 1,400 | 1,415 | 1,366 | 1,366 | -20 | -1.44% | 20,700 |
| Jan 13, 2026 | 1,410 | 1,410 | 1,365 | 1,386 | -24 | -1.70% | 6,500 |
| Jan 9, 2026 | 1,349 | 1,415 | 1,349 | 1,410 | +53 | +3.91% | 14,300 |
| Jan 8, 2026 | 1,369 | 1,376 | 1,354 | 1,357 | -18 | -1.31% | 10,000 |
| Jan 7, 2026 | 1,376 | 1,385 | 1,366 | 1,375 | -14 | -1.01% | 3,400 |
| Jan 6, 2026 | 1,369 | 1,406 | 1,369 | 1,389 | +7 | +0.51% | 1,900 |
| Jan 5, 2026 | 1,377 | 1,382 | 1,371 | 1,382 | +5 | +0.36% | 1,800 |
| Dec 30, 2025 | 1,355 | 1,393 | 1,341 | 1,377 | +12 | +0.88% | 4,500 |
| Dec 29, 2025 | 1,340 | 1,384 | 1,340 | 1,365 | +25 | +1.87% | 21,100 |
| Dec 26, 2025 | 1,371 | 1,391 | 1,339 | 1,340 | -27 | -1.98% | 40,900 |