Waqoo Inc.(4937) Historical

52 Week High Nov 19, 2025

1,850 JPY

52 Week Low Jun 23, 2025

927 JPY

Yearly High Feb 20, 2026

1,628 JPY

Yearly Low Apr 23, 2026

1,260 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,300	1,325	1,294	1,297	-3	-0.23%	4,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,300	-1.29%	1,283	8,600	0	126,500	ー
Apr 17, 2026	1,317	+2.89%	1,275	7,400	0	127,400	ー
Apr 10, 2026	1,280	-5.67%	1,314	14,800	0	128,600	ー
Apr 3, 2026	1,357	-0.22%	1,364	6,500	0	132,200	ー
Mar 27, 2026	1,360	-1.73%	1,319	42,400	0	132,700	ー
Mar 19, 2026	1,384	-0.79%	1,352	33,600	0	121,700	ー
Mar 13, 2026	1,395	-8.82%	1,452	31,000	0	117,500	ー
Mar 6, 2026	1,530	-0.52%	1,524	19,200	0	114,700	ー
Feb 27, 2026	1,538	+1.52%	1,512	15,800	0	110,100	ー
Feb 20, 2026	1,515	+7.37%	1,519	47,800	0	112,100	ー
Feb 13, 2026	1,411	+0.79%	1,442	39,900	0	128,000	ー
Feb 6, 2026	1,400	+1.16%	1,396	11,900	0	128,100	ー
Jan 30, 2026	1,384	-1.21%	1,397	12,000	0	129,000	ー
Jan 23, 2026	1,401	-1.82%	1,392	23,600	0	127,800	ー
Jan 16, 2026	1,427	+1.21%	1,398	63,700	0	124,400	ー
Jan 9, 2026	1,410	+2.40%	1,380	31,400	0	120,500	ー
Dec 30, 2025	1,377	+2.76%	1,365	25,600	ー	ー	ー
Dec 26, 2025	1,340	-7.20%	1,384	80,600	0	127,300	ー
Dec 19, 2025	1,444	+3.66%	1,385	142,500	0	120,600	ー
Dec 12, 2025	1,393	-19.76%	1,637	174,100	3,900	107,600	27.59