kabutan

Waqoo Inc.(4937) Historical

4937
TSE Growth
Waqoo Inc.
1,397
JPY
-25
(-1.76%)
Oct 31, 3:30 pm JST
9.06
USD
Oct 31, 2:30 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Dec 11, 2024
1,840 JPY
52 Week Low Apr 8, 2025
800 JPY
Yearly High Aug 5, 2025
1,539 JPY
Yearly Low Apr 8, 2025
800 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Oct 31, 2025 1,402 1,459 1,376 1,397 -13 -0.92% 96,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Oct 24, 2025 1,410 +2.55% 1,391 83,000 0 265,800 ー
Oct 17, 2025 1,375 -6.14% 1,420 40,900 0 256,400 ー
Oct 10, 2025 1,465 +4.64% 1,444 114,500 0 248,500 ー
Oct 3, 2025 1,400 +1.23% 1,375 185,000 0 230,200 ー
Sep 26, 2025 1,383 +24.26% 1,327 260,800 0 178,800 ー
Sep 19, 2025 1,113 +0.27% 1,130 39,600 0 170,900 ー
Sep 12, 2025 1,110 -10.99% 1,160 67,600 0 171,400 ー
Sep 5, 2025 1,247 +1.22% 1,200 81,900 0 181,600 ー
Aug 29, 2025 1,232 +8.17% 1,197 167,700 0 177,400 ー
Aug 22, 2025 1,139 +4.69% 1,125 46,000 0 186,400 ー
Aug 15, 2025 1,088 -3.03% 1,125 143,700 0 195,600 ー
Aug 8, 2025 1,122 +2.94% 1,346 1,683,200 0 190,400 ー
Aug 1, 2025 1,090 +6.86% 1,035 26,100 0 143,500 ー
Jul 25, 2025 1,020 +0.99% 1,017 16,100 0 150,400 ー
Jul 18, 2025 1,010 +4.12% 995 24,200 0 152,200 ー
Jul 11, 2025 970 +0.52% 967 14,700 0 164,800 ー
Jul 4, 2025 965 +1.15% 955 18,300 0 165,600 ー
Jun 27, 2025 954 +0.42% 953 74,400 0 165,800 ー
Jun 20, 2025 950 -10.29% 978 59,200 16,700 162,500 9.73
Jun 13, 2025 1,059 -3.38% 1,052 18,000 0 163,900 ー
1 2 3 4 5
...
12