About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Waqoo Inc.(4937) Historical

4937
TSE Growth
Waqoo Inc.
1,122
JPY
+12
(+1.08%)
Jan 10, 3:30 pm JST
7.08
USD
Jan 10, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 23, 2024
2,325 JPY
52 Week Low Aug 7, 2024
1,045 JPY
Yearly High Jan 10, 2024
2,469 JPY
Yearly Low Aug 7, 2024
1,045 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 10, 2025 1,101 1,222 1,071 1,122 +23 +2.09% 117,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 30, 2024 1,099 +4.17% 1,083 18,000
Dec 27, 2024 1,055 -16.93% 1,125 294,100 0 194,700
Dec 20, 2024 1,270 -15.33% 1,333 114,900 0 182,400
Dec 13, 2024 1,500 +20.00% 1,600 1,991,400 0 183,900
Dec 6, 2024 1,250 -1.50% 1,257 4,900 0 163,500
Nov 29, 2024 1,269 -2.31% 1,265 6,600 0 162,700
Nov 22, 2024 1,299 -5.18% 1,285 14,200 0 161,800
Nov 15, 2024 1,370 +19.44% 1,219 43,000 0 161,800
Nov 8, 2024 1,147 -4.42% 1,165 15,100 0 158,200
Nov 1, 2024 1,200 +2.04% 1,206 9,700 0 159,000
Oct 25, 2024 1,176 -7.33% 1,212 18,600 0 157,900
Oct 18, 2024 1,269 -3.86% 1,291 8,700 0 160,000
Oct 11, 2024 1,320 -1.12% 1,321 21,800 0 159,200
Oct 4, 2024 1,335 -10.16% 1,382 44,700 0 156,800
Sep 27, 2024 1,486 -5.05% 1,517 11,400 0 153,400
Sep 20, 2024 1,565 -1.94% 1,469 68,900 0 158,800
Sep 13, 2024 1,596 +6.47% 1,637 72,800 0 145,700
Sep 6, 2024 1,499 -7.13% 1,572 19,300 0 139,200
Aug 30, 2024 1,614 +1.57% 1,597 21,400 0 140,400
Aug 23, 2024 1,589 +0.57% 1,584 26,600 0 134,400