Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 1,101 | 1,222 | 1,071 | 1,122 | +23 | +2.09% | 117,300 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 30, 2024 | 1,099 | +4.17% | 1,083 | 18,000 | ー | ー | ー |
Dec 27, 2024 | 1,055 | -16.93% | 1,125 | 294,100 | 0 | 194,700 | ー |
Dec 20, 2024 | 1,270 | -15.33% | 1,333 | 114,900 | 0 | 182,400 | ー |
Dec 13, 2024 | 1,500 | +20.00% | 1,600 | 1,991,400 | 0 | 183,900 | ー |
Dec 6, 2024 | 1,250 | -1.50% | 1,257 | 4,900 | 0 | 163,500 | ー |
Nov 29, 2024 | 1,269 | -2.31% | 1,265 | 6,600 | 0 | 162,700 | ー |
Nov 22, 2024 | 1,299 | -5.18% | 1,285 | 14,200 | 0 | 161,800 | ー |
Nov 15, 2024 | 1,370 | +19.44% | 1,219 | 43,000 | 0 | 161,800 | ー |
Nov 8, 2024 | 1,147 | -4.42% | 1,165 | 15,100 | 0 | 158,200 | ー |
Nov 1, 2024 | 1,200 | +2.04% | 1,206 | 9,700 | 0 | 159,000 | ー |
Oct 25, 2024 | 1,176 | -7.33% | 1,212 | 18,600 | 0 | 157,900 | ー |
Oct 18, 2024 | 1,269 | -3.86% | 1,291 | 8,700 | 0 | 160,000 | ー |
Oct 11, 2024 | 1,320 | -1.12% | 1,321 | 21,800 | 0 | 159,200 | ー |
Oct 4, 2024 | 1,335 | -10.16% | 1,382 | 44,700 | 0 | 156,800 | ー |
Sep 27, 2024 | 1,486 | -5.05% | 1,517 | 11,400 | 0 | 153,400 | ー |
Sep 20, 2024 | 1,565 | -1.94% | 1,469 | 68,900 | 0 | 158,800 | ー |
Sep 13, 2024 | 1,596 | +6.47% | 1,637 | 72,800 | 0 | 145,700 | ー |
Sep 6, 2024 | 1,499 | -7.13% | 1,572 | 19,300 | 0 | 139,200 | ー |
Aug 30, 2024 | 1,614 | +1.57% | 1,597 | 21,400 | 0 | 140,400 | ー |
Aug 23, 2024 | 1,589 | +0.57% | 1,584 | 26,600 | 0 | 134,400 | ー |