Waqoo Inc.(4937) Historical

52 Week High Nov 19, 2025

1,850 JPY

52 Week Low Jun 23, 2025

927 JPY

Yearly High Feb 20, 2026

1,628 JPY

Yearly Low Apr 23, 2026

1,260 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	1,370	1,397	1,260	1,297	-75	-5.47%	38,100

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,511	1,590	1,269	1,372	-166	-10.79%	129,500
Feb, 2026	1,384	1,628	1,378	1,538	+154	+11.13%	115,400
Jan, 2026	1,377	1,454	1,349	1,384	+7	+0.51%	130,700
Dec, 2025	1,728	1,757	1,292	1,377	-348	-20.17%	509,300
Nov, 2025	1,396	1,850	1,316	1,725	+328	+23.48%	601,200
Oct, 2025	1,387	1,493	1,204	1,397	-8	-0.57%	464,600
Sep, 2025	1,219	1,450	1,088	1,405	+173	+14.04%	496,800
Aug, 2025	1,030	1,539	1,030	1,232	+202	+19.61%	2,051,400
Jul, 2025	956	1,030	935	1,030	+74	+7.74%	86,700
Jun, 2025	1,110	1,130	927	956	-138	-12.61%	180,800
May, 2025	1,012	1,134	1,000	1,094	+35	+3.31%	239,600
Apr, 2025	1,030	1,190	800	1,059	+29	+2.82%	341,000
Mar, 2025	1,007	1,125	972	1,030	+16	+1.58%	263,300
Feb, 2025	1,037	1,155	1,003	1,014	-35	-3.34%	134,400
Jan, 2025	1,101	1,222	1,031	1,049	-50	-4.55%	177,600
Dec, 2024	1,269	1,840	1,055	1,099	-170	-13.40%	2,423,300
Nov, 2024	1,242	1,370	1,075	1,269	+10	+0.79%	81,300
Oct, 2024	1,495	1,519	1,150	1,259	-242	-16.12%	95,300
Sep, 2024	1,600	1,720	1,342	1,501	-113	-7.00%	178,200
Aug, 2024	1,726	1,800	1,045	1,614	-139	-7.93%	419,800