Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan, 2025 | 1,101 | 1,222 | 1,071 | 1,122 | +23 | +2.09% | 117,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,269 | 1,840 | 1,055 | 1,099 | -170 | -13.40% | 2,423,300 |
Nov, 2024 | 1,242 | 1,370 | 1,075 | 1,269 | +10 | +0.79% | 81,300 |
Oct, 2024 | 1,495 | 1,519 | 1,150 | 1,259 | -242 | -16.12% | 95,300 |
Sep, 2024 | 1,600 | 1,720 | 1,342 | 1,501 | -113 | -7.00% | 178,200 |
Aug, 2024 | 1,726 | 1,800 | 1,045 | 1,614 | -139 | -7.93% | 419,800 |
Jul, 2024 | 1,770 | 1,895 | 1,685 | 1,753 | -17 | -0.96% | 130,800 |
Jun, 2024 | 1,796 | 2,077 | 1,723 | 1,770 | -26 | -1.45% | 132,200 |
May, 2024 | 1,782 | 1,957 | 1,691 | 1,796 | +14 | +0.79% | 234,200 |
Apr, 2024 | 1,826 | 1,846 | 1,556 | 1,782 | -44 | -2.41% | 266,500 |
Mar, 2024 | 1,849 | 1,924 | 1,674 | 1,826 | +1 | +0.05% | 528,000 |
Feb, 2024 | 2,019 | 2,135 | 1,734 | 1,825 | -220 | -10.76% | 602,100 |
Jan, 2024 | 2,220 | 2,469 | 1,970 | 2,045 | -254 | -11.05% | 525,700 |
Dec, 2023 | 1,808 | 2,660 | 1,783 | 2,299 | +498 | +27.65% | 1,571,600 |
Nov, 2023 | 2,310 | 2,770 | 1,610 | 1,801 | -509 | -22.03% | 2,143,600 |
Oct, 2023 | 2,231 | 2,464 | 2,055 | 2,310 | +79 | +3.54% | 469,600 |
Sep, 2023 | 1,880 | 2,511 | 1,801 | 2,231 | +351 | +18.67% | 539,900 |
Aug, 2023 | 2,550 | 2,668 | 1,610 | 1,880 | -672 | -26.33% | 1,422,000 |
Jul, 2023 | 2,644 | 2,774 | 1,868 | 2,552 | -13 | -0.51% | 1,268,500 |
Jun, 2023 | 1,507 | 2,848 | 1,424 | 2,565 | +1,043 | +68.53% | 3,806,100 |
May, 2023 | 1,624 | 2,286 | 1,382 | 1,522 | -22 | -1.42% | 12,068,200 |