kabutan

Waqoo Inc.(4937) Historical

4937
TSE Growth
Waqoo Inc.
1,738
JPY
-6
(-0.34%)
Dec 5, 2:18 pm JST
11.22
USD
Dec 5, 12:18 am EST
Result
PTS
outside of trading hours
1,731
Dec 5, 1:48 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 19, 2025
1,850 JPY
52 Week Low Apr 8, 2025
800 JPY
Yearly High Nov 19, 2025
1,850 JPY
Yearly Low Apr 8, 2025
800 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,728 1,744 1,711 1,738 +13 +0.75% 81,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 1,396 1,850 1,316 1,725 +328 +23.48% 601,200
Oct, 2025 1,387 1,493 1,204 1,397 -8 -0.57% 464,600
Sep, 2025 1,219 1,450 1,088 1,405 +173 +14.04% 496,800
Aug, 2025 1,030 1,539 1,030 1,232 +202 +19.61% 2,051,400
Jul, 2025 956 1,030 935 1,030 +74 +7.74% 86,700
Jun, 2025 1,110 1,130 927 956 -138 -12.61% 180,800
May, 2025 1,012 1,134 1,000 1,094 +35 +3.31% 239,600
Apr, 2025 1,030 1,190 800 1,059 +29 +2.82% 341,000
Mar, 2025 1,007 1,125 972 1,030 +16 +1.58% 263,300
Feb, 2025 1,037 1,155 1,003 1,014 -35 -3.34% 134,400
Jan, 2025 1,101 1,222 1,031 1,049 -50 -4.55% 177,600
Dec, 2024 1,269 1,840 1,055 1,099 -170 -13.40% 2,423,300
Nov, 2024 1,242 1,370 1,075 1,269 +10 +0.79% 81,300
Oct, 2024 1,495 1,519 1,150 1,259 -242 -16.12% 95,300
Sep, 2024 1,600 1,720 1,342 1,501 -113 -7.00% 178,200
Aug, 2024 1,726 1,800 1,045 1,614 -139 -7.93% 419,800
Jul, 2024 1,770 1,895 1,685 1,753 -17 -0.96% 130,800
Jun, 2024 1,796 2,077 1,723 1,770 -26 -1.45% 132,200
May, 2024 1,782 1,957 1,691 1,796 +14 +0.79% 234,200
Apr, 2024 1,826 1,846 1,556 1,782 -44 -2.41% 266,500