Waqoo Inc.(4937) Historical

52 Week High Nov 19, 2025

1,850 JPY

52 Week Low Apr 8, 2025

800 JPY

Yearly High Nov 19, 2025

1,850 JPY

Yearly Low Apr 8, 2025

800 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,745	1,757	1,365	1,393	-343	-19.76%	227,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 24, 2024	1,800	+1.81%	1,783	13,400	0	273,700	ー
May 17, 2024	1,768	-3.65%	1,759	89,800	0	280,800	ー
May 10, 2024	1,835	+0.33%	1,878	108,400	0	297,600	ー
May 2, 2024	1,829	+4.75%	1,797	14,000	0	296,400	ー
Apr 26, 2024	1,746	+5.18%	1,722	49,900	0	301,600	ー
Apr 19, 2024	1,660	+0.24%	1,613	93,200	0	320,100	ー
Apr 12, 2024	1,656	-5.80%	1,736	62,000	0	321,100	ー
Apr 5, 2024	1,758	-3.72%	1,754	55,700	0	315,100	ー
Mar 29, 2024	1,826	-1.93%	1,844	27,100	0	311,700	ー
Mar 22, 2024	1,862	-3.02%	1,836	136,400	0	310,500	ー
Mar 15, 2024	1,920	+11.30%	1,807	156,900	0	333,400	ー
Mar 8, 2024	1,725	-6.50%	1,736	191,600	0	331,000	ー
Mar 1, 2024	1,845	+2.27%	1,824	96,600	0	342,800	ー
Feb 22, 2024	1,804	-3.01%	1,829	165,600	100	335,100	3,351.00
Feb 16, 2024	1,860	-8.46%	1,926	205,600	0	353,900	ー
Feb 9, 2024	2,032	-1.12%	2,040	113,700	0	353,000	ー
Feb 2, 2024	2,055	0.00%	2,020	131,400	0	375,300	ー
Jan 26, 2024	2,055	-6.25%	2,162	154,900	0	381,600	ー
Jan 19, 2024	2,192	-3.61%	2,193	96,000	0	383,300	ー
Jan 12, 2024	2,274	+2.80%	2,328	124,000	0	376,200	ー