Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1,745 | 1,757 | 1,365 | 1,393 | -343 | -19.76% | 227,300 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Oct 11, 2024 | 1,320 | -1.12% | 1,321 | 21,800 | 0 | 159,200 | ー |
| Oct 4, 2024 | 1,335 | -10.16% | 1,382 | 44,700 | 0 | 156,800 | ー |
| Sep 27, 2024 | 1,486 | -5.05% | 1,517 | 11,400 | 0 | 153,400 | ー |
| Sep 20, 2024 | 1,565 | -1.94% | 1,469 | 68,900 | 0 | 158,800 | ー |
| Sep 13, 2024 | 1,596 | +6.47% | 1,637 | 72,800 | 0 | 145,700 | ー |
| Sep 6, 2024 | 1,499 | -7.13% | 1,572 | 19,300 | 0 | 139,200 | ー |
| Aug 30, 2024 | 1,614 | +1.57% | 1,597 | 21,400 | 0 | 140,400 | ー |
| Aug 23, 2024 | 1,589 | +0.57% | 1,584 | 26,600 | 0 | 134,400 | ー |
| Aug 16, 2024 | 1,580 | +21.63% | 1,507 | 130,600 | 0 | 131,900 | ー |
| Aug 9, 2024 | 1,299 | -26.36% | 1,207 | 237,200 | 1,500 | 160,900 | 107.27 |
| Aug 2, 2024 | 1,764 | -1.34% | 1,773 | 14,900 | 0 | 171,700 | ー |
| Jul 26, 2024 | 1,788 | +0.39% | 1,752 | 22,400 | 0 | 175,400 | ー |
| Jul 19, 2024 | 1,781 | -4.76% | 1,850 | 20,400 | 0 | 175,600 | ー |
| Jul 12, 2024 | 1,870 | +1.41% | 1,779 | 52,700 | 0 | 181,200 | ー |
| Jul 5, 2024 | 1,844 | +4.18% | 1,794 | 24,400 | 0 | 200,900 | ー |
| Jun 28, 2024 | 1,770 | +0.17% | 1,876 | 78,700 | 0 | 220,400 | ー |
| Jun 21, 2024 | 1,767 | -1.17% | 1,805 | 15,900 | 0 | 219,200 | ー |
| Jun 14, 2024 | 1,788 | -0.67% | 1,773 | 20,000 | 0 | 239,600 | ー |
| Jun 7, 2024 | 1,800 | +0.22% | 1,806 | 17,600 | 0 | 250,600 | ー |
| May 31, 2024 | 1,796 | -0.22% | 1,800 | 14,300 | 0 | 265,200 | ー |