kabutan

Waqoo Inc.(4937) Historical

4937
TSE Growth
Waqoo Inc.
1,393
JPY
-151
(-9.78%)
Dec 12, 3:30 pm JST
8.94
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 19, 2025
1,850 JPY
52 Week Low Apr 8, 2025
800 JPY
Yearly High Nov 19, 2025
1,850 JPY
Yearly Low Apr 8, 2025
800 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,745 1,757 1,365 1,393 -343 -19.76% 227,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Oct 11, 2024 1,320 -1.12% 1,321 21,800 0 159,200
Oct 4, 2024 1,335 -10.16% 1,382 44,700 0 156,800
Sep 27, 2024 1,486 -5.05% 1,517 11,400 0 153,400
Sep 20, 2024 1,565 -1.94% 1,469 68,900 0 158,800
Sep 13, 2024 1,596 +6.47% 1,637 72,800 0 145,700
Sep 6, 2024 1,499 -7.13% 1,572 19,300 0 139,200
Aug 30, 2024 1,614 +1.57% 1,597 21,400 0 140,400
Aug 23, 2024 1,589 +0.57% 1,584 26,600 0 134,400
Aug 16, 2024 1,580 +21.63% 1,507 130,600 0 131,900
Aug 9, 2024 1,299 -26.36% 1,207 237,200 1,500 160,900 107.27
Aug 2, 2024 1,764 -1.34% 1,773 14,900 0 171,700
Jul 26, 2024 1,788 +0.39% 1,752 22,400 0 175,400
Jul 19, 2024 1,781 -4.76% 1,850 20,400 0 175,600
Jul 12, 2024 1,870 +1.41% 1,779 52,700 0 181,200
Jul 5, 2024 1,844 +4.18% 1,794 24,400 0 200,900
Jun 28, 2024 1,770 +0.17% 1,876 78,700 0 220,400
Jun 21, 2024 1,767 -1.17% 1,805 15,900 0 219,200
Jun 14, 2024 1,788 -0.67% 1,773 20,000 0 239,600
Jun 7, 2024 1,800 +0.22% 1,806 17,600 0 250,600
May 31, 2024 1,796 -0.22% 1,800 14,300 0 265,200