Waqoo Inc.(4937) Historical

52 Week High Nov 19, 2025

1,850 JPY

52 Week Low Apr 8, 2025

800 JPY

Yearly High Nov 19, 2025

1,850 JPY

Yearly Low Apr 8, 2025

800 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,745	1,757	1,365	1,393	-343	-19.76%	227,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 28, 2025	1,014	-1.36%	1,020	19,000	0	195,600	ー
Feb 21, 2025	1,028	-2.19%	1,037	29,400	0	199,400	ー
Feb 14, 2025	1,051	-2.69%	1,096	49,800	0	192,800	ー
Feb 7, 2025	1,080	+2.96%	1,047	36,200	0	203,700	ー
Jan 31, 2025	1,049	+0.29%	1,052	21,600	0	219,900	ー
Jan 24, 2025	1,046	-2.79%	1,058	30,900	0	219,900	ー
Jan 17, 2025	1,076	-4.10%	1,103	20,000	0	216,600	ー
Jan 10, 2025	1,122	+2.09%	1,127	105,100	0	214,300	ー
Dec 30, 2024	1,099	+4.17%	1,083	18,000	ー	ー	ー
Dec 27, 2024	1,055	-16.93%	1,125	294,100	0	194,700	ー
Dec 20, 2024	1,270	-15.33%	1,333	114,900	0	182,400	ー
Dec 13, 2024	1,500	+20.00%	1,600	1,991,400	0	183,900	ー
Dec 6, 2024	1,250	-1.50%	1,257	4,900	0	163,500	ー
Nov 29, 2024	1,269	-2.31%	1,265	6,600	0	162,700	ー
Nov 22, 2024	1,299	-5.18%	1,285	14,200	0	161,800	ー
Nov 15, 2024	1,370	+19.44%	1,219	43,000	0	161,800	ー
Nov 8, 2024	1,147	-4.42%	1,165	15,100	0	158,200	ー
Nov 1, 2024	1,200	+2.04%	1,206	9,700	0	159,000	ー
Oct 25, 2024	1,176	-7.33%	1,212	18,600	0	157,900	ー
Oct 18, 2024	1,269	-3.86%	1,291	8,700	0	160,000	ー