Waqoo Inc.(4937) Historical

52 Week High Nov 19, 2025

1,850 JPY

52 Week Low Apr 8, 2025

800 JPY

Yearly High Nov 19, 2025

1,850 JPY

Yearly Low Apr 8, 2025

800 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,745	1,757	1,365	1,393	-343	-19.76%	227,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 18, 2025	1,010	+4.12%	995	24,200	0	152,200	ー
Jul 11, 2025	970	+0.52%	967	14,700	0	164,800	ー
Jul 4, 2025	965	+1.15%	955	18,300	0	165,600	ー
Jun 27, 2025	954	+0.42%	953	74,400	0	165,800	ー
Jun 20, 2025	950	-10.29%	978	59,200	16,700	162,500	9.73
Jun 13, 2025	1,059	-3.38%	1,052	18,000	0	163,900	ー
Jun 6, 2025	1,096	+0.18%	1,107	27,300	0	173,000	ー
May 30, 2025	1,094	+3.21%	1,092	14,300	0	184,100	ー
May 23, 2025	1,060	-2.48%	1,071	10,500	0	188,000	ー
May 16, 2025	1,087	+0.28%	1,079	119,400	0	192,900	ー
May 9, 2025	1,084	+6.38%	1,061	75,600	0	198,200	ー
May 2, 2025	1,019	-6.08%	1,037	34,500	0	200,200	ー
Apr 25, 2025	1,085	+7.75%	1,108	198,600	0	205,700	ー
Apr 18, 2025	1,007	+7.82%	975	30,300	0	218,300	ー
Apr 11, 2025	934	-4.69%	883	74,400	0	226,800	ー
Apr 4, 2025	980	-7.55%	1,004	25,300	0	221,200	ー
Mar 28, 2025	1,060	-1.67%	1,034	29,500	0	223,600	ー
Mar 21, 2025	1,078	+1.03%	1,078	44,100	0	224,200	ー
Mar 14, 2025	1,067	+8.32%	1,012	161,000	0	227,700	ー
Mar 7, 2025	985	-2.86%	992	26,400	0	201,400	ー