Waqoo Inc.(4937) Historical

52 Week High Nov 19, 2025

1,850 JPY

52 Week Low Apr 8, 2025

800 JPY

Yearly High Nov 19, 2025

1,850 JPY

Yearly Low Apr 8, 2025

800 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,745	1,757	1,365	1,393	-343	-19.76%	227,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Sep 17, 2021	1,287	-7.08%	1,331	103,600	0	230,500	ー
Sep 10, 2021	1,385	+0.95%	1,399	53,700	0	215,300	ー
Sep 3, 2021	1,372	-0.65%	1,404	72,700	0	213,500	ー
Aug 27, 2021	1,381	+1.17%	1,395	39,800	0	210,500	ー
Aug 20, 2021	1,365	-14.58%	1,420	67,200	0	198,600	ー
Aug 13, 2021	1,598	+5.41%	1,611	36,500	0	196,700	ー
Aug 6, 2021	1,516	-15.21%	1,650	70,300	600	196,800	328.00
Jul 30, 2021	1,788	-4.89%	1,842	95,300	0	197,100	ー
Jul 21, 2021	1,880	-10.69%	1,975	134,100	0	191,900	ー
Jul 16, 2021	2,105	+2.73%	2,114	207,700	0	196,700	ー
Jul 9, 2021	2,049	-7.70%	2,140	438,100	0	162,000	ー
Jul 2, 2021	2,220	ー%	2,303	5,598,200	400	168,900	422.25