Waqoo Inc.(4937) Historical

52 Week High Nov 19, 2025

1,850 JPY

52 Week Low Apr 8, 2025

800 JPY

Yearly High Nov 19, 2025

1,850 JPY

Yearly Low Apr 8, 2025

800 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,745	1,757	1,365	1,393	-343	-19.76%	227,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 5, 2025	1,736	+0.64%	1,727	86,500	0	202,700	ー
Nov 28, 2025	1,725	-2.71%	1,748	138,100	0	226,800	ー
Nov 21, 2025	1,773	+0.40%	1,752	296,300	0	243,000	ー
Nov 14, 2025	1,766	+26.14%	1,537	128,800	0	264,300	ー
Nov 7, 2025	1,400	+0.21%	1,374	38,000	0	280,300	ー
Oct 31, 2025	1,397	-0.92%	1,423	88,100	0	285,900	ー
Oct 24, 2025	1,410	+2.55%	1,391	83,000	0	265,800	ー
Oct 17, 2025	1,375	-6.14%	1,420	40,900	0	256,400	ー
Oct 10, 2025	1,465	+4.64%	1,444	114,500	0	248,500	ー
Oct 3, 2025	1,400	+1.23%	1,375	185,000	0	230,200	ー
Sep 26, 2025	1,383	+24.26%	1,327	260,800	0	178,800	ー
Sep 19, 2025	1,113	+0.27%	1,130	39,600	0	170,900	ー
Sep 12, 2025	1,110	-10.99%	1,160	67,600	0	171,400	ー
Sep 5, 2025	1,247	+1.22%	1,200	81,900	0	181,600	ー
Aug 29, 2025	1,232	+8.17%	1,197	167,700	0	177,400	ー
Aug 22, 2025	1,139	+4.69%	1,125	46,000	0	186,400	ー
Aug 15, 2025	1,088	-3.03%	1,125	143,700	0	195,600	ー
Aug 8, 2025	1,122	+2.94%	1,346	1,683,200	0	190,400	ー
Aug 1, 2025	1,090	+6.86%	1,035	26,100	0	143,500	ー
Jul 25, 2025	1,020	+0.99%	1,017	16,100	0	150,400	ー