kabutan

AXXZIA Inc.(4936) Historical

4936
TSE Standard
AXXZIA Inc.
405
JPY
-2
(-0.49%)
Dec 5, 3:30 pm JST
2.62
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
406.1
Dec 5, 3:16 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 17, 2024
582 JPY
52 Week Low Apr 7, 2025
370 JPY
Yearly High Sep 11, 2025
562 JPY
Yearly Low Apr 7, 2025
370 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 515 562 370 405 -109 -21.21% 24,658,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 873 1,102 492 514 -362 -41.32% 31,421,600
2023 1,459 1,566 858 876 -601 -40.69% 57,302,800
2022 1,139 1,780 721 1,477 +354 +31.52% 69,289,600
2021 2,051 2,440 804 1,123 ー% 113,600,000