kabutan

AXXZIA Inc.(4936) Historical

4936
TSE Standard
AXXZIA Inc.
342
JPY
-5
(-1.44%)
Apr 30, 11:30 am JST
2.13
USD
Apr 29, 10:30 pm EDT
Result
PTS
outside of trading hours
342.9
Apr 30, 11:06 am JST
Summary Chart Historical News Financial Result
52 Week High Sep 11, 2025
562 JPY
52 Week Low Mar 23, 2026
321 JPY
Yearly High Jan 15, 2026
418 JPY
Yearly Low Mar 23, 2026
321 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 398 418 321 342 -50 -12.76% 4,878,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 515 562 370 392 -122 -23.74% 26,101,800
2024 873 1,102 492 514 -362 -41.32% 31,421,600
2023 1,459 1,566 858 876 -601 -40.69% 57,302,800
2022 1,139 1,780 721 1,477 +354 +31.52% 69,289,600
2021 2,051 2,440 804 1,123 ー% 113,600,000