kabutan

AXXZIA Inc.(4936) Historical

4936
TSE Standard
AXXZIA Inc.
386
JPY
-12
(-3.02%)
Jan 29, 3:30 pm JST
2.52
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 11, 2025
562 JPY
52 Week Low Apr 7, 2025
370 JPY
Yearly High Sep 11, 2025
562 JPY
Yearly Low Apr 7, 2025
370 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 398 418 385 386 -6 -1.53% 1,661,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 515 562 370 392 -122 -23.74% 26,101,800
2024 873 1,102 492 514 -362 -41.32% 31,421,600
2023 1,459 1,566 858 876 -601 -40.69% 57,302,800
2022 1,139 1,780 721 1,477 +354 +31.52% 69,289,600
2021 2,051 2,440 804 1,123 ー% 113,600,000