Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 515 | 562 | 370 | 405 | -109 | -21.21% | 24,658,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2024 | 873 | 1,102 | 492 | 514 | -362 | -41.32% | 31,421,600 |
| 2023 | 1,459 | 1,566 | 858 | 876 | -601 | -40.69% | 57,302,800 |
| 2022 | 1,139 | 1,780 | 721 | 1,477 | +354 | +31.52% | 69,289,600 |
| 2021 | 2,051 | 2,440 | 804 | 1,123 | ー | ー% | 113,600,000 |