About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

AXXZIA Inc.(4936) Historical

4936
TSE Prime
AXXZIA Inc.
502
JPY
-2
(-0.40%)
Dec 23, 3:30 pm JST
3.20
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 9, 2024
1,102 JPY
52 Week Low Dec 20, 2024
500 JPY
Yearly High Jul 9, 2024
1,102 JPY
Yearly Low Dec 20, 2024
500 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 564 582 492 502 -59 -10.52% 1,869,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 552 592 538 561 -1 -0.18% 1,467,100
Oct, 2024 636 673 537 562 -76 -11.91% 2,107,000
Sep, 2024 852 859 529 638 -214 -25.12% 6,631,300
Aug, 2024 946 948 695 852 -113 -11.71% 1,789,300
Jul, 2024 1,020 1,102 907 965 -60 -5.85% 3,726,300
Jun, 2024 988 1,074 935 1,025 +47 +4.81% 1,822,600
May, 2024 881 994 881 978 +88 +9.89% 1,835,800
Apr, 2024 841 921 800 890 +50 +5.95% 2,480,500
Mar, 2024 855 877 747 840 -12 -1.41% 2,912,900
Feb, 2024 884 888 812 852 -34 -3.84% 2,300,500
Jan, 2024 873 914 856 886 +10 +1.14% 2,234,800
Dec, 2023 1,021 1,022 858 876 -141 -13.86% 3,988,800
Nov, 2023 972 1,026 927 1,017 +60 +6.27% 1,766,000
Oct, 2023 1,043 1,132 933 957 -72 -7.00% 2,131,400
Sep, 2023 1,100 1,258 998 1,029 -68 -6.20% 4,381,600
Aug, 2023 1,243 1,262 1,074 1,097 -146 -11.75% 2,449,300
Jul, 2023 1,421 1,437 1,215 1,243 -182 -12.77% 3,344,000
Jun, 2023 1,189 1,520 1,128 1,425 +245 +20.76% 7,805,900
May, 2023 1,113 1,258 1,113 1,180 +69 +6.21% 2,820,000
Apr, 2023 1,171 1,206 984 1,111 -30 -2.63% 5,776,400