Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 564 | 582 | 492 | 502 | -59 | -10.52% | 1,869,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 552 | 592 | 538 | 561 | -1 | -0.18% | 1,467,100 |
Oct, 2024 | 636 | 673 | 537 | 562 | -76 | -11.91% | 2,107,000 |
Sep, 2024 | 852 | 859 | 529 | 638 | -214 | -25.12% | 6,631,300 |
Aug, 2024 | 946 | 948 | 695 | 852 | -113 | -11.71% | 1,789,300 |
Jul, 2024 | 1,020 | 1,102 | 907 | 965 | -60 | -5.85% | 3,726,300 |
Jun, 2024 | 988 | 1,074 | 935 | 1,025 | +47 | +4.81% | 1,822,600 |
May, 2024 | 881 | 994 | 881 | 978 | +88 | +9.89% | 1,835,800 |
Apr, 2024 | 841 | 921 | 800 | 890 | +50 | +5.95% | 2,480,500 |
Mar, 2024 | 855 | 877 | 747 | 840 | -12 | -1.41% | 2,912,900 |
Feb, 2024 | 884 | 888 | 812 | 852 | -34 | -3.84% | 2,300,500 |
Jan, 2024 | 873 | 914 | 856 | 886 | +10 | +1.14% | 2,234,800 |
Dec, 2023 | 1,021 | 1,022 | 858 | 876 | -141 | -13.86% | 3,988,800 |
Nov, 2023 | 972 | 1,026 | 927 | 1,017 | +60 | +6.27% | 1,766,000 |
Oct, 2023 | 1,043 | 1,132 | 933 | 957 | -72 | -7.00% | 2,131,400 |
Sep, 2023 | 1,100 | 1,258 | 998 | 1,029 | -68 | -6.20% | 4,381,600 |
Aug, 2023 | 1,243 | 1,262 | 1,074 | 1,097 | -146 | -11.75% | 2,449,300 |
Jul, 2023 | 1,421 | 1,437 | 1,215 | 1,243 | -182 | -12.77% | 3,344,000 |
Jun, 2023 | 1,189 | 1,520 | 1,128 | 1,425 | +245 | +20.76% | 7,805,900 |
May, 2023 | 1,113 | 1,258 | 1,113 | 1,180 | +69 | +6.21% | 2,820,000 |
Apr, 2023 | 1,171 | 1,206 | 984 | 1,111 | -30 | -2.63% | 5,776,400 |