kabutan

AXXZIA Inc.(4936) Historical

4936
TSE Standard
AXXZIA Inc.
356
JPY
-3
(-0.84%)
Mar 13, 3:30 pm JST
2.23
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
350
Mar 13, 11:18 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 11, 2025
562 JPY
52 Week Low Mar 4, 2026
349 JPY
Yearly High Sep 11, 2025
562 JPY
Yearly Low Mar 4, 2026
349 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 388 388 349 356 -33 -8.48% 802,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 389 395 372 389 0 0.00% 972,100
Jan, 2026 398 418 385 389 -3 -0.77% 1,535,600
Dec, 2025 424 424 377 392 -26 -6.22% 1,651,400
Nov, 2025 438 453 407 418 -22 -5.00% 605,500
Oct, 2025 458 469 439 440 -19 -4.14% 1,014,700
Sep, 2025 453 562 449 459 +8 +1.77% 4,146,400
Aug, 2025 442 464 422 451 +4 +0.89% 1,583,100
Jul, 2025 481 499 433 447 -33 -6.87% 2,911,200
Jun, 2025 428 506 410 480 +52 +12.15% 2,778,900
May, 2025 444 490 406 428 -15 -3.39% 3,654,600
Apr, 2025 491 495 370 443 -43 -8.85% 1,453,300
Mar, 2025 438 498 421 486 +52 +11.98% 2,612,100
Feb, 2025 434 450 417 434 0 0.00% 1,397,100
Jan, 2025 515 515 433 434 -80 -15.56% 2,293,500
Dec, 2024 564 582 492 514 -47 -8.38% 2,113,500
Nov, 2024 552 592 538 561 -1 -0.18% 1,467,100
Oct, 2024 636 673 537 562 -76 -11.91% 2,107,000
Sep, 2024 852 859 529 638 -214 -25.12% 6,631,300
Aug, 2024 946 948 695 852 -113 -11.71% 1,789,300
Jul, 2024 1,020 1,102 907 965 -60 -5.85% 3,726,300