AXXZIA Inc.(4936) Historical

52 Week High Dec 17, 2024

582 JPY

52 Week Low Apr 7, 2025

370 JPY

Yearly High Sep 11, 2025

562 JPY

Yearly Low Apr 7, 2025

370 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	424	424	400	405	-13	-3.11%	207,900

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	438	453	407	418	-22	-5.00%	605,500
Oct, 2025	458	469	439	440	-19	-4.14%	1,014,700
Sep, 2025	453	562	449	459	+8	+1.77%	4,146,400
Aug, 2025	442	464	422	451	+4	+0.89%	1,583,100
Jul, 2025	481	499	433	447	-33	-6.87%	2,911,200
Jun, 2025	428	506	410	480	+52	+12.15%	2,778,900
May, 2025	444	490	406	428	-15	-3.39%	3,654,600
Apr, 2025	491	495	370	443	-43	-8.85%	1,453,300
Mar, 2025	438	498	421	486	+52	+11.98%	2,612,100
Feb, 2025	434	450	417	434	0	0.00%	1,397,100
Jan, 2025	515	515	433	434	-80	-15.56%	2,293,500
Dec, 2024	564	582	492	514	-47	-8.38%	2,113,500
Nov, 2024	552	592	538	561	-1	-0.18%	1,467,100
Oct, 2024	636	673	537	562	-76	-11.91%	2,107,000
Sep, 2024	852	859	529	638	-214	-25.12%	6,631,300
Aug, 2024	946	948	695	852	-113	-11.71%	1,789,300
Jul, 2024	1,020	1,102	907	965	-60	-5.85%	3,726,300
Jun, 2024	988	1,074	935	1,025	+47	+4.81%	1,822,600
May, 2024	881	994	881	978	+88	+9.89%	1,835,800
Apr, 2024	841	921	800	890	+50	+5.95%	2,480,500