AXXZIA Inc.(4936) Historical

52 Week High Sep 11, 2025

562 JPY

52 Week Low Mar 23, 2026

321 JPY

Yearly High Jan 15, 2026

418 JPY

Yearly Low Mar 23, 2026

321 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	352	359	342	342	-9	-2.56%	223,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	363	363	350	351	-9	-2.50%	106,600
Apr 17, 2026	349	363	343	360	+12	+3.45%	160,200
Apr 10, 2026	344	357	341	348	+3	+0.87%	243,500
Apr 3, 2026	334	349	333	345	+3	+0.88%	185,800
Mar 27, 2026	331	342	321	342	+11	+3.32%	320,200
Mar 19, 2026	353	355	331	331	-25	-7.02%	379,200
Mar 13, 2026	361	372	349	356	-13	-3.52%	305,200
Mar 6, 2026	388	388	349	369	-20	-5.14%	446,900
Feb 27, 2026	374	389	373	389	+16	+4.29%	191,200
Feb 20, 2026	385	387	372	373	-12	-3.12%	248,000
Feb 13, 2026	386	395	380	385	+1	+0.26%	153,300
Feb 6, 2026	389	390	372	384	-5	-1.29%	379,600
Jan 30, 2026	402	402	385	389	-13	-3.23%	705,100
Jan 23, 2026	403	405	398	402	-1	-0.25%	215,600
Jan 16, 2026	407	418	400	403	0	0.00%	312,700
Jan 9, 2026	398	411	398	403	+11	+2.81%	302,200
Dec 30, 2025	382	394	382	392	+12	+3.16%	106,300
Dec 26, 2025	393	395	377	380	-12	-3.06%	619,300
Dec 19, 2025	391	408	391	392	-1	-0.25%	321,700
Dec 12, 2025	407	407	388	393	-12	-2.96%	396,200