Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 402 | 402 | 385 | 386 | -16 | -3.98% | 831,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 403 | 405 | 398 | 402 | -1 | -0.25% | 215,600 |
| Jan 16, 2026 | 407 | 418 | 400 | 403 | 0 | 0.00% | 312,700 |
| Jan 9, 2026 | 398 | 411 | 398 | 403 | +11 | +2.81% | 302,200 |
| Dec 30, 2025 | 382 | 394 | 382 | 392 | +12 | +3.16% | 106,300 |
| Dec 26, 2025 | 393 | 395 | 377 | 380 | -12 | -3.06% | 619,300 |
| Dec 19, 2025 | 391 | 408 | 391 | 392 | -1 | -0.25% | 321,700 |
| Dec 12, 2025 | 407 | 407 | 388 | 393 | -12 | -2.96% | 396,200 |
| Dec 5, 2025 | 424 | 424 | 400 | 405 | -13 | -3.11% | 207,900 |
| Nov 28, 2025 | 424 | 429 | 416 | 418 | +2 | +0.48% | 146,000 |
| Nov 21, 2025 | 438 | 438 | 407 | 416 | -20 | -4.59% | 206,200 |
| Nov 14, 2025 | 437 | 444 | 432 | 436 | +5 | +1.16% | 101,000 |
| Nov 7, 2025 | 438 | 453 | 430 | 431 | -9 | -2.05% | 152,300 |
| Oct 31, 2025 | 456 | 464 | 439 | 440 | -9 | -2.00% | 214,700 |
| Oct 24, 2025 | 447 | 460 | 445 | 449 | +5 | +1.13% | 159,100 |
| Oct 17, 2025 | 456 | 458 | 439 | 444 | -18 | -3.90% | 195,500 |
| Oct 10, 2025 | 450 | 469 | 450 | 462 | +13 | +2.90% | 239,200 |
| Oct 3, 2025 | 465 | 467 | 441 | 449 | -16 | -3.44% | 287,100 |
| Sep 26, 2025 | 466 | 473 | 458 | 465 | -1 | -0.21% | 307,300 |
| Sep 19, 2025 | 483 | 498 | 459 | 466 | -45 | -8.81% | 841,700 |
| Sep 12, 2025 | 463 | 562 | 458 | 511 | +48 | +10.37% | 2,732,800 |