kabutan

AXXZIA Inc.(4936) Historical

4936
TSE Standard
AXXZIA Inc.
386
JPY
-12
(-3.02%)
Jan 29, 3:30 pm JST
2.52
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 11, 2025
562 JPY
52 Week Low Apr 7, 2025
370 JPY
Yearly High Sep 11, 2025
562 JPY
Yearly Low Apr 7, 2025
370 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 402 402 385 386 -16 -3.98% 831,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 403 405 398 402 -1 -0.25% 215,600
Jan 16, 2026 407 418 400 403 0 0.00% 312,700
Jan 9, 2026 398 411 398 403 +11 +2.81% 302,200
Dec 30, 2025 382 394 382 392 +12 +3.16% 106,300
Dec 26, 2025 393 395 377 380 -12 -3.06% 619,300
Dec 19, 2025 391 408 391 392 -1 -0.25% 321,700
Dec 12, 2025 407 407 388 393 -12 -2.96% 396,200
Dec 5, 2025 424 424 400 405 -13 -3.11% 207,900
Nov 28, 2025 424 429 416 418 +2 +0.48% 146,000
Nov 21, 2025 438 438 407 416 -20 -4.59% 206,200
Nov 14, 2025 437 444 432 436 +5 +1.16% 101,000
Nov 7, 2025 438 453 430 431 -9 -2.05% 152,300
Oct 31, 2025 456 464 439 440 -9 -2.00% 214,700
Oct 24, 2025 447 460 445 449 +5 +1.13% 159,100
Oct 17, 2025 456 458 439 444 -18 -3.90% 195,500
Oct 10, 2025 450 469 450 462 +13 +2.90% 239,200
Oct 3, 2025 465 467 441 449 -16 -3.44% 287,100
Sep 26, 2025 466 473 458 465 -1 -0.21% 307,300
Sep 19, 2025 483 498 459 466 -45 -8.81% 841,700
Sep 12, 2025 463 562 458 511 +48 +10.37% 2,732,800