kabutan

AXXZIA Inc.(4936) Historical

4936
TSE Standard
AXXZIA Inc.
353
JPY
-3
(-0.84%)
Mar 16, 10:14 am JST
2.21
USD
Mar 15, 9:14 pm EDT
Result
PTS
outside of trading hours
355
Mar 16, 9:16 am JST
Summary Chart Historical News Financial Result
52 Week High Sep 11, 2025
562 JPY
52 Week Low Mar 4, 2026
349 JPY
Yearly High Sep 11, 2025
562 JPY
Yearly Low Mar 4, 2026
349 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 353 355 352 353 -3 -0.84% 13,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 361 372 349 356 -13 -3.52% 305,200
Mar 6, 2026 388 388 349 369 -20 -5.14% 446,900
Feb 27, 2026 374 389 373 389 +16 +4.29% 191,200
Feb 20, 2026 385 387 372 373 -12 -3.12% 248,000
Feb 13, 2026 386 395 380 385 +1 +0.26% 153,300
Feb 6, 2026 389 390 372 384 -5 -1.29% 379,600
Jan 30, 2026 402 402 385 389 -13 -3.23% 705,100
Jan 23, 2026 403 405 398 402 -1 -0.25% 215,600
Jan 16, 2026 407 418 400 403 0 0.00% 312,700
Jan 9, 2026 398 411 398 403 +11 +2.81% 302,200
Dec 30, 2025 382 394 382 392 +12 +3.16% 106,300
Dec 26, 2025 393 395 377 380 -12 -3.06% 619,300
Dec 19, 2025 391 408 391 392 -1 -0.25% 321,700
Dec 12, 2025 407 407 388 393 -12 -2.96% 396,200
Dec 5, 2025 424 424 400 405 -13 -3.11% 207,900
Nov 28, 2025 424 429 416 418 +2 +0.48% 146,000
Nov 21, 2025 438 438 407 416 -20 -4.59% 206,200
Nov 14, 2025 437 444 432 436 +5 +1.16% 101,000
Nov 7, 2025 438 453 430 431 -9 -2.05% 152,300
Oct 31, 2025 456 464 439 440 -9 -2.00% 214,700