Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 424 | 424 | 400 | 405 | -13 | -3.11% | 207,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 424 | 429 | 416 | 418 | +2 | +0.48% | 146,000 |
| Nov 21, 2025 | 438 | 438 | 407 | 416 | -20 | -4.59% | 206,200 |
| Nov 14, 2025 | 437 | 444 | 432 | 436 | +5 | +1.16% | 101,000 |
| Nov 7, 2025 | 438 | 453 | 430 | 431 | -9 | -2.05% | 152,300 |
| Oct 31, 2025 | 456 | 464 | 439 | 440 | -9 | -2.00% | 214,700 |
| Oct 24, 2025 | 447 | 460 | 445 | 449 | +5 | +1.13% | 159,100 |
| Oct 17, 2025 | 456 | 458 | 439 | 444 | -18 | -3.90% | 195,500 |
| Oct 10, 2025 | 450 | 469 | 450 | 462 | +13 | +2.90% | 239,200 |
| Oct 3, 2025 | 465 | 467 | 441 | 449 | -16 | -3.44% | 287,100 |
| Sep 26, 2025 | 466 | 473 | 458 | 465 | -1 | -0.21% | 307,300 |
| Sep 19, 2025 | 483 | 498 | 459 | 466 | -45 | -8.81% | 841,700 |
| Sep 12, 2025 | 463 | 562 | 458 | 511 | +48 | +10.37% | 2,732,800 |
| Sep 5, 2025 | 453 | 464 | 449 | 463 | +12 | +2.66% | 183,700 |
| Aug 29, 2025 | 456 | 464 | 439 | 451 | -6 | -1.31% | 297,000 |
| Aug 22, 2025 | 443 | 464 | 443 | 457 | +13 | +2.93% | 371,000 |
| Aug 15, 2025 | 431 | 451 | 430 | 444 | +14 | +3.26% | 249,600 |
| Aug 8, 2025 | 425 | 455 | 422 | 430 | 0 | 0.00% | 496,900 |
| Aug 1, 2025 | 495 | 497 | 429 | 430 | -59 | -12.07% | 1,405,400 |
| Jul 25, 2025 | 479 | 499 | 474 | 489 | +10 | +2.09% | 328,900 |
| Jul 18, 2025 | 485 | 490 | 474 | 479 | -6 | -1.24% | 312,800 |