kabutan

AXXZIA Inc.(4936) Historical

4936
TSE Standard
AXXZIA Inc.
405
JPY
-2
(-0.49%)
Dec 5, 3:30 pm JST
2.62
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
406.1
Dec 5, 3:16 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 17, 2024
582 JPY
52 Week Low Apr 7, 2025
370 JPY
Yearly High Sep 11, 2025
562 JPY
Yearly Low Apr 7, 2025
370 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 424 424 400 405 -13 -3.11% 207,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 424 429 416 418 +2 +0.48% 146,000
Nov 21, 2025 438 438 407 416 -20 -4.59% 206,200
Nov 14, 2025 437 444 432 436 +5 +1.16% 101,000
Nov 7, 2025 438 453 430 431 -9 -2.05% 152,300
Oct 31, 2025 456 464 439 440 -9 -2.00% 214,700
Oct 24, 2025 447 460 445 449 +5 +1.13% 159,100
Oct 17, 2025 456 458 439 444 -18 -3.90% 195,500
Oct 10, 2025 450 469 450 462 +13 +2.90% 239,200
Oct 3, 2025 465 467 441 449 -16 -3.44% 287,100
Sep 26, 2025 466 473 458 465 -1 -0.21% 307,300
Sep 19, 2025 483 498 459 466 -45 -8.81% 841,700
Sep 12, 2025 463 562 458 511 +48 +10.37% 2,732,800
Sep 5, 2025 453 464 449 463 +12 +2.66% 183,700
Aug 29, 2025 456 464 439 451 -6 -1.31% 297,000
Aug 22, 2025 443 464 443 457 +13 +2.93% 371,000
Aug 15, 2025 431 451 430 444 +14 +3.26% 249,600
Aug 8, 2025 425 455 422 430 0 0.00% 496,900
Aug 1, 2025 495 497 429 430 -59 -12.07% 1,405,400
Jul 25, 2025 479 499 474 489 +10 +2.09% 328,900
Jul 18, 2025 485 490 474 479 -6 -1.24% 312,800