Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 447 | 469 | 447 | 463 | +16 | +3.58% | 782,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 448 | 490 | 433 | 447 | +3 | +0.68% | 1,502,200 |
May 2, 2025 | 452 | 460 | 436 | 444 | -8 | -1.77% | 243,500 |
Apr 25, 2025 | 423 | 459 | 422 | 452 | +23 | +5.36% | 193,000 |
Apr 18, 2025 | 397 | 429 | 394 | 429 | +33 | +8.33% | 214,200 |
Apr 11, 2025 | 389 | 413 | 370 | 396 | -32 | -7.48% | 595,400 |
Apr 4, 2025 | 497 | 498 | 421 | 428 | -65 | -13.18% | 548,600 |
Mar 28, 2025 | 480 | 498 | 468 | 493 | +15 | +3.14% | 416,800 |
Mar 21, 2025 | 426 | 485 | 423 | 478 | +44 | +10.14% | 994,000 |
Mar 14, 2025 | 443 | 443 | 421 | 434 | -6 | -1.36% | 562,500 |
Mar 7, 2025 | 438 | 452 | 428 | 440 | +6 | +1.38% | 449,300 |
Feb 28, 2025 | 421 | 438 | 420 | 434 | +15 | +3.58% | 413,700 |
Feb 21, 2025 | 439 | 441 | 417 | 419 | -17 | -3.90% | 318,000 |
Feb 14, 2025 | 438 | 450 | 428 | 436 | -2 | -0.46% | 246,700 |
Feb 7, 2025 | 434 | 442 | 418 | 438 | +4 | +0.92% | 418,700 |
Jan 31, 2025 | 450 | 453 | 433 | 434 | -10 | -2.25% | 581,500 |
Jan 24, 2025 | 444 | 454 | 442 | 444 | +4 | +0.91% | 173,100 |
Jan 17, 2025 | 442 | 454 | 434 | 440 | -5 | -1.12% | 467,600 |
Jan 10, 2025 | 515 | 515 | 440 | 445 | -69 | -13.42% | 1,071,300 |
Dec 30, 2024 | 512 | 531 | 512 | 514 | -2 | -0.39% | 72,100 |
Dec 27, 2024 | 500 | 516 | 492 | 516 | +12 | +2.38% | 522,400 |