Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 353 | 355 | 352 | 353 | -3 | -0.84% | 13,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 361 | 372 | 349 | 356 | -13 | -3.52% | 305,200 |
| Mar 6, 2026 | 388 | 388 | 349 | 369 | -20 | -5.14% | 446,900 |
| Feb 27, 2026 | 374 | 389 | 373 | 389 | +16 | +4.29% | 191,200 |
| Feb 20, 2026 | 385 | 387 | 372 | 373 | -12 | -3.12% | 248,000 |
| Feb 13, 2026 | 386 | 395 | 380 | 385 | +1 | +0.26% | 153,300 |
| Feb 6, 2026 | 389 | 390 | 372 | 384 | -5 | -1.29% | 379,600 |
| Jan 30, 2026 | 402 | 402 | 385 | 389 | -13 | -3.23% | 705,100 |
| Jan 23, 2026 | 403 | 405 | 398 | 402 | -1 | -0.25% | 215,600 |
| Jan 16, 2026 | 407 | 418 | 400 | 403 | 0 | 0.00% | 312,700 |
| Jan 9, 2026 | 398 | 411 | 398 | 403 | +11 | +2.81% | 302,200 |
| Dec 30, 2025 | 382 | 394 | 382 | 392 | +12 | +3.16% | 106,300 |
| Dec 26, 2025 | 393 | 395 | 377 | 380 | -12 | -3.06% | 619,300 |
| Dec 19, 2025 | 391 | 408 | 391 | 392 | -1 | -0.25% | 321,700 |
| Dec 12, 2025 | 407 | 407 | 388 | 393 | -12 | -2.96% | 396,200 |
| Dec 5, 2025 | 424 | 424 | 400 | 405 | -13 | -3.11% | 207,900 |
| Nov 28, 2025 | 424 | 429 | 416 | 418 | +2 | +0.48% | 146,000 |
| Nov 21, 2025 | 438 | 438 | 407 | 416 | -20 | -4.59% | 206,200 |
| Nov 14, 2025 | 437 | 444 | 432 | 436 | +5 | +1.16% | 101,000 |
| Nov 7, 2025 | 438 | 453 | 430 | 431 | -9 | -2.05% | 152,300 |
| Oct 31, 2025 | 456 | 464 | 439 | 440 | -9 | -2.00% | 214,700 |