About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

AXXZIA Inc.(4936) Historical

4936
TSE Prime
AXXZIA Inc.
463
JPY
+16
(+3.58%)
May 12, 3:30 pm JST
3.17
USD
May 12, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 9, 2024
1,102 JPY
52 Week Low Apr 7, 2025
370 JPY
Yearly High Jan 6, 2025
515 JPY
Yearly Low Apr 7, 2025
370 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 12, 2025 447 469 447 463 +16 +3.58% 782,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 448 490 433 447 +3 +0.68% 1,502,200
May 2, 2025 452 460 436 444 -8 -1.77% 243,500
Apr 25, 2025 423 459 422 452 +23 +5.36% 193,000
Apr 18, 2025 397 429 394 429 +33 +8.33% 214,200
Apr 11, 2025 389 413 370 396 -32 -7.48% 595,400
Apr 4, 2025 497 498 421 428 -65 -13.18% 548,600
Mar 28, 2025 480 498 468 493 +15 +3.14% 416,800
Mar 21, 2025 426 485 423 478 +44 +10.14% 994,000
Mar 14, 2025 443 443 421 434 -6 -1.36% 562,500
Mar 7, 2025 438 452 428 440 +6 +1.38% 449,300
Feb 28, 2025 421 438 420 434 +15 +3.58% 413,700
Feb 21, 2025 439 441 417 419 -17 -3.90% 318,000
Feb 14, 2025 438 450 428 436 -2 -0.46% 246,700
Feb 7, 2025 434 442 418 438 +4 +0.92% 418,700
Jan 31, 2025 450 453 433 434 -10 -2.25% 581,500
Jan 24, 2025 444 454 442 444 +4 +0.91% 173,100
Jan 17, 2025 442 454 434 440 -5 -1.12% 467,600
Jan 10, 2025 515 515 440 445 -69 -13.42% 1,071,300
Dec 30, 2024 512 531 512 514 -2 -0.39% 72,100
Dec 27, 2024 500 516 492 516 +12 +2.38% 522,400