Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 500 | 502 | 492 | 502 | -2 | -0.40% | 175,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 540 | 582 | 500 | 504 | -19 | -3.63% | 918,200 |
Dec 13, 2024 | 542 | 556 | 520 | 523 | -19 | -3.51% | 386,500 |
Dec 6, 2024 | 564 | 568 | 541 | 542 | -19 | -3.39% | 214,300 |
Nov 29, 2024 | 578 | 592 | 561 | 561 | -17 | -2.94% | 188,000 |
Nov 22, 2024 | 543 | 579 | 539 | 578 | +32 | +5.86% | 368,900 |
Nov 15, 2024 | 567 | 571 | 538 | 546 | -21 | -3.70% | 468,500 |
Nov 8, 2024 | 552 | 587 | 548 | 567 | +19 | +3.47% | 369,300 |
Nov 1, 2024 | 540 | 569 | 539 | 548 | +6 | +1.11% | 351,100 |
Oct 25, 2024 | 601 | 601 | 537 | 542 | -59 | -9.82% | 495,200 |
Oct 18, 2024 | 595 | 606 | 585 | 601 | +15 | +2.56% | 323,900 |
Oct 11, 2024 | 644 | 645 | 583 | 586 | -61 | -9.43% | 554,500 |
Oct 4, 2024 | 647 | 673 | 631 | 647 | -20 | -3.00% | 661,000 |
Sep 27, 2024 | 567 | 697 | 561 | 667 | +120 | +21.94% | 2,770,000 |
Sep 20, 2024 | 616 | 626 | 529 | 547 | -184 | -25.17% | 2,491,900 |
Sep 13, 2024 | 725 | 749 | 717 | 731 | -2 | -0.27% | 414,400 |
Sep 6, 2024 | 852 | 859 | 731 | 733 | -119 | -13.97% | 748,700 |
Aug 30, 2024 | 858 | 889 | 834 | 852 | -9 | -1.05% | 229,400 |
Aug 23, 2024 | 842 | 895 | 835 | 861 | +11 | +1.29% | 225,600 |
Aug 16, 2024 | 795 | 853 | 795 | 850 | +56 | +7.05% | 212,900 |
Aug 9, 2024 | 755 | 833 | 695 | 794 | -44 | -5.25% | 771,700 |