About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

AXXZIA Inc.(4936) Historical

4936
TSE Prime
AXXZIA Inc.
502
JPY
-2
(-0.40%)
Dec 23, 3:30 pm JST
3.20
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 9, 2024
1,102 JPY
52 Week Low Dec 20, 2024
500 JPY
Yearly High Jul 9, 2024
1,102 JPY
Yearly Low Dec 20, 2024
500 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 500 502 492 502 -2 -0.40% 175,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 540 582 500 504 -19 -3.63% 918,200
Dec 13, 2024 542 556 520 523 -19 -3.51% 386,500
Dec 6, 2024 564 568 541 542 -19 -3.39% 214,300
Nov 29, 2024 578 592 561 561 -17 -2.94% 188,000
Nov 22, 2024 543 579 539 578 +32 +5.86% 368,900
Nov 15, 2024 567 571 538 546 -21 -3.70% 468,500
Nov 8, 2024 552 587 548 567 +19 +3.47% 369,300
Nov 1, 2024 540 569 539 548 +6 +1.11% 351,100
Oct 25, 2024 601 601 537 542 -59 -9.82% 495,200
Oct 18, 2024 595 606 585 601 +15 +2.56% 323,900
Oct 11, 2024 644 645 583 586 -61 -9.43% 554,500
Oct 4, 2024 647 673 631 647 -20 -3.00% 661,000
Sep 27, 2024 567 697 561 667 +120 +21.94% 2,770,000
Sep 20, 2024 616 626 529 547 -184 -25.17% 2,491,900
Sep 13, 2024 725 749 717 731 -2 -0.27% 414,400
Sep 6, 2024 852 859 731 733 -119 -13.97% 748,700
Aug 30, 2024 858 889 834 852 -9 -1.05% 229,400
Aug 23, 2024 842 895 835 861 +11 +1.29% 225,600
Aug 16, 2024 795 853 795 850 +56 +7.05% 212,900
Aug 9, 2024 755 833 695 794 -44 -5.25% 771,700