AXXZIA Inc.(4936) Historical

52 Week High Sep 11, 2025

562 JPY

52 Week Low Apr 7, 2025

370 JPY

Yearly High Sep 11, 2025

562 JPY

Yearly Low Apr 7, 2025

370 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	402	402	385	386	-16	-3.98%	831,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	402	-0.25%	401	215,600	84,800	231,600	2.73
Jan 16, 2026	403	0.00%	406	312,700	58,000	304,400	5.25
Jan 9, 2026	403	+2.81%	402	302,200	45,700	308,400	6.75
Dec 30, 2025	392	+3.16%	389	106,300	ー	ー	ー
Dec 26, 2025	380	-3.06%	382	619,300	36,100	324,200	8.98
Dec 19, 2025	392	-0.25%	397	321,700	40,800	345,300	8.46
Dec 12, 2025	393	-2.96%	397	396,200	30,200	344,900	11.42
Dec 5, 2025	405	-3.11%	410	207,900	30,000	325,300	10.84
Nov 28, 2025	418	+0.48%	420	146,000	28,600	310,400	10.85
Nov 21, 2025	416	-4.59%	420	206,200	29,400	316,400	10.76
Nov 14, 2025	436	+1.16%	438	101,000	23,800	305,500	12.84
Nov 7, 2025	431	-2.05%	439	152,300	32,000	309,700	9.68
Oct 31, 2025	440	-2.00%	448	214,700	38,200	319,500	8.36
Oct 24, 2025	449	+1.13%	451	159,100	37,900	330,800	8.73
Oct 17, 2025	444	-3.90%	448	195,500	58,800	332,200	5.65
Oct 10, 2025	462	+2.90%	459	239,200	63,200	333,900	5.28
Oct 3, 2025	449	-3.44%	451	287,100	72,300	288,000	3.98
Sep 26, 2025	465	-0.21%	463	307,300	99,100	302,100	3.05
Sep 19, 2025	466	-8.81%	468	841,700	111,300	297,000	2.67
Sep 12, 2025	511	+10.37%	523	2,732,800	243,500	243,600	1.00