AXXZIA Inc.(4936) Historical

52 Week High Sep 11, 2025

562 JPY

52 Week Low Mar 23, 2026

321 JPY

Yearly High Jan 15, 2026

418 JPY

Yearly Low Mar 23, 2026

321 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	352	359	342	343	-8	-2.28%	221,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	351	-2.50%	355	106,600	118,200	371,700	3.14
Apr 17, 2026	360	+3.45%	354	160,200	120,300	364,300	3.03
Apr 10, 2026	348	+0.87%	350	243,500	125,200	362,600	2.90
Apr 3, 2026	345	+0.88%	339	185,800	126,900	365,500	2.88
Mar 27, 2026	342	+3.32%	332	320,200	129,400	395,800	3.06
Mar 19, 2026	331	-7.02%	342	379,200	75,300	391,700	5.20
Mar 13, 2026	356	-3.52%	359	305,200	53,200	336,700	6.33
Mar 6, 2026	369	-5.14%	364	446,900	39,400	321,100	8.15
Feb 27, 2026	389	+4.29%	379	191,200	25,700	313,600	12.20
Feb 20, 2026	373	-3.12%	379	248,000	20,100	312,700	15.56
Feb 13, 2026	385	+0.26%	386	153,300	25,500	244,500	9.59
Feb 6, 2026	384	-1.29%	381	379,600	25,800	243,700	9.45
Jan 30, 2026	389	-3.23%	396	705,100	58,800	220,700	3.75
Jan 23, 2026	402	-0.25%	401	215,600	84,800	231,600	2.73
Jan 16, 2026	403	0.00%	406	312,700	58,000	304,400	5.25
Jan 9, 2026	403	+2.81%	402	302,200	45,700	308,400	6.75
Dec 30, 2025	392	+3.16%	389	106,300	ー	ー	ー
Dec 26, 2025	380	-3.06%	382	619,300	36,100	324,200	8.98
Dec 19, 2025	392	-0.25%	397	321,700	40,800	345,300	8.46
Dec 12, 2025	393	-2.96%	397	396,200	30,200	344,900	11.42