Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 17, 2025 | 397 | 414 | 394 | 412 | +16 | +4.04% | 207,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 396 | -7.48% | 389 | 595,400 | 180,300 | 334,000 | 1.85 |
Apr 4, 2025 | 428 | -13.18% | 467 | 548,600 | 194,300 | 315,800 | 1.63 |
Mar 28, 2025 | 493 | +3.14% | 484 | 416,800 | 328,300 | 322,100 | 0.98 |
Mar 21, 2025 | 478 | +10.14% | 461 | 994,000 | 309,900 | 353,300 | 1.14 |
Mar 14, 2025 | 434 | -1.36% | 430 | 562,500 | 240,000 | 374,300 | 1.56 |
Mar 7, 2025 | 440 | +1.38% | 441 | 449,300 | 156,000 | 357,000 | 2.29 |
Feb 28, 2025 | 434 | +3.58% | 427 | 413,700 | 135,700 | 381,400 | 2.81 |
Feb 21, 2025 | 419 | -3.90% | 430 | 318,000 | 127,800 | 403,100 | 3.15 |
Feb 14, 2025 | 436 | -0.46% | 438 | 246,700 | 133,900 | 396,800 | 2.96 |
Feb 7, 2025 | 438 | +0.92% | 429 | 418,700 | 128,800 | 404,400 | 3.14 |
Jan 31, 2025 | 434 | -2.25% | 444 | 581,500 | 130,500 | 388,200 | 2.97 |
Jan 24, 2025 | 444 | +0.91% | 446 | 173,100 | 128,500 | 400,300 | 3.12 |
Jan 17, 2025 | 440 | -1.12% | 442 | 467,600 | 119,400 | 401,800 | 3.37 |
Jan 10, 2025 | 445 | -13.42% | 466 | 1,071,300 | 121,600 | 401,400 | 3.30 |
Dec 30, 2024 | 514 | -0.39% | 521 | 72,100 | ー | ー | ー |
Dec 27, 2024 | 516 | +2.38% | 503 | 522,400 | 102,000 | 330,700 | 3.24 |
Dec 20, 2024 | 504 | -3.63% | 543 | 918,200 | 106,000 | 335,400 | 3.16 |
Dec 13, 2024 | 523 | -3.51% | 532 | 386,500 | 101,700 | 307,800 | 3.03 |
Dec 6, 2024 | 542 | -3.39% | 551 | 214,300 | 80,100 | 290,500 | 3.63 |
Nov 29, 2024 | 561 | -2.94% | 574 | 188,000 | 79,500 | 288,800 | 3.63 |