About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

AXXZIA Inc.(4936) Historical

4936
TSE Prime
AXXZIA Inc.
502
JPY
-2
(-0.40%)
Dec 23, 3:30 pm JST
3.20
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 9, 2024
1,102 JPY
52 Week Low Dec 20, 2024
500 JPY
Yearly High Jul 9, 2024
1,102 JPY
Yearly Low Dec 20, 2024
500 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 500 502 492 502 -2 -0.40% 175,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 504 -3.63% 543 918,200
Dec 13, 2024 523 -3.51% 532 386,500 101,700 307,800 3.03
Dec 6, 2024 542 -3.39% 551 214,300 80,100 290,500 3.63
Nov 29, 2024 561 -2.94% 574 188,000 79,500 288,800 3.63
Nov 22, 2024 578 +5.86% 558 368,900 85,600 297,900 3.48
Nov 15, 2024 546 -3.70% 556 468,500 61,400 306,600 4.99
Nov 8, 2024 567 +3.47% 575 369,300 73,300 311,000 4.24
Nov 1, 2024 548 +1.11% 556 351,100 61,500 322,200 5.24
Oct 25, 2024 542 -9.82% 558 495,200 68,100 322,100 4.73
Oct 18, 2024 601 +2.56% 597 323,900 77,600 311,600 4.02
Oct 11, 2024 586 -9.43% 607 554,500 84,400 314,600 3.73
Oct 4, 2024 647 -3.00% 651 661,000 91,200 281,500 3.09
Sep 27, 2024 667 +21.94% 619 2,770,000 108,300 350,000 3.23
Sep 20, 2024 547 -25.17% 558 2,491,900 76,300 545,300 7.15
Sep 13, 2024 731 -0.27% 729 414,400 48,000 218,600 4.55
Sep 6, 2024 733 -13.97% 766 748,700 46,200 180,800 3.91
Aug 30, 2024 852 -1.05% 863 229,400 45,100 173,100 3.84
Aug 23, 2024 861 +1.29% 864 225,600 44,900 168,200 3.75
Aug 16, 2024 850 +7.05% 825 212,900 42,800 168,000 3.93
Aug 9, 2024 794 -5.25% 786 771,700 49,100 165,400 3.37