AXXZIA Inc.(4936) Historical

52 Week High Sep 11, 2025

562 JPY

52 Week Low Mar 4, 2026

349 JPY

Yearly High Sep 11, 2025

562 JPY

Yearly Low Mar 4, 2026

349 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	355	360	353	356	-3	-0.84%	50,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	356	-3.52%	359	305,200	ー	ー	ー
Mar 6, 2026	369	-5.14%	364	446,900	39,400	321,100	8.15
Feb 27, 2026	389	+4.29%	379	191,200	25,700	313,600	12.20
Feb 20, 2026	373	-3.12%	379	248,000	20,100	312,700	15.56
Feb 13, 2026	385	+0.26%	386	153,300	25,500	244,500	9.59
Feb 6, 2026	384	-1.29%	381	379,600	25,800	243,700	9.45
Jan 30, 2026	389	-3.23%	396	705,100	58,800	220,700	3.75
Jan 23, 2026	402	-0.25%	401	215,600	84,800	231,600	2.73
Jan 16, 2026	403	0.00%	406	312,700	58,000	304,400	5.25
Jan 9, 2026	403	+2.81%	402	302,200	45,700	308,400	6.75
Dec 30, 2025	392	+3.16%	389	106,300	ー	ー	ー
Dec 26, 2025	380	-3.06%	382	619,300	36,100	324,200	8.98
Dec 19, 2025	392	-0.25%	397	321,700	40,800	345,300	8.46
Dec 12, 2025	393	-2.96%	397	396,200	30,200	344,900	11.42
Dec 5, 2025	405	-3.11%	410	207,900	30,000	325,300	10.84
Nov 28, 2025	418	+0.48%	420	146,000	28,600	310,400	10.85
Nov 21, 2025	416	-4.59%	420	206,200	29,400	316,400	10.76
Nov 14, 2025	436	+1.16%	438	101,000	23,800	305,500	12.84
Nov 7, 2025	431	-2.05%	439	152,300	32,000	309,700	9.68
Oct 31, 2025	440	-2.00%	448	214,700	38,200	319,500	8.36