About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

AXXZIA Inc.(4936) Historical

4936
TSE Prime
AXXZIA Inc.
412
JPY
+12
(+3.00%)
Apr 17, 3:30 pm JST
2.88
USD
Apr 17, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 9, 2024
1,102 JPY
52 Week Low Apr 7, 2025
370 JPY
Yearly High Jan 6, 2025
515 JPY
Yearly Low Apr 7, 2025
370 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 17, 2025 397 414 394 412 +16 +4.04% 207,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 11, 2025 396 -7.48% 389 595,400 180,300 334,000 1.85
Apr 4, 2025 428 -13.18% 467 548,600 194,300 315,800 1.63
Mar 28, 2025 493 +3.14% 484 416,800 328,300 322,100 0.98
Mar 21, 2025 478 +10.14% 461 994,000 309,900 353,300 1.14
Mar 14, 2025 434 -1.36% 430 562,500 240,000 374,300 1.56
Mar 7, 2025 440 +1.38% 441 449,300 156,000 357,000 2.29
Feb 28, 2025 434 +3.58% 427 413,700 135,700 381,400 2.81
Feb 21, 2025 419 -3.90% 430 318,000 127,800 403,100 3.15
Feb 14, 2025 436 -0.46% 438 246,700 133,900 396,800 2.96
Feb 7, 2025 438 +0.92% 429 418,700 128,800 404,400 3.14
Jan 31, 2025 434 -2.25% 444 581,500 130,500 388,200 2.97
Jan 24, 2025 444 +0.91% 446 173,100 128,500 400,300 3.12
Jan 17, 2025 440 -1.12% 442 467,600 119,400 401,800 3.37
Jan 10, 2025 445 -13.42% 466 1,071,300 121,600 401,400 3.30
Dec 30, 2024 514 -0.39% 521 72,100
Dec 27, 2024 516 +2.38% 503 522,400 102,000 330,700 3.24
Dec 20, 2024 504 -3.63% 543 918,200 106,000 335,400 3.16
Dec 13, 2024 523 -3.51% 532 386,500 101,700 307,800 3.03
Dec 6, 2024 542 -3.39% 551 214,300 80,100 290,500 3.63
Nov 29, 2024 561 -2.94% 574 188,000 79,500 288,800 3.63