AXXZIA Inc.(4936) Historical

52 Week High Dec 17, 2024

582 JPY

52 Week Low Apr 7, 2025

370 JPY

Yearly High Sep 11, 2025

562 JPY

Yearly Low Apr 7, 2025

370 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	424	424	400	405	-13	-3.11%	207,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	418	+0.48%	420	146,000	28,600	310,400	10.85
Nov 21, 2025	416	-4.59%	420	206,200	29,400	316,400	10.76
Nov 14, 2025	436	+1.16%	438	101,000	23,800	305,500	12.84
Nov 7, 2025	431	-2.05%	439	152,300	32,000	309,700	9.68
Oct 31, 2025	440	-2.00%	448	214,700	38,200	319,500	8.36
Oct 24, 2025	449	+1.13%	451	159,100	37,900	330,800	8.73
Oct 17, 2025	444	-3.90%	448	195,500	58,800	332,200	5.65
Oct 10, 2025	462	+2.90%	459	239,200	63,200	333,900	5.28
Oct 3, 2025	449	-3.44%	451	287,100	72,300	288,000	3.98
Sep 26, 2025	465	-0.21%	463	307,300	99,100	302,100	3.05
Sep 19, 2025	466	-8.81%	468	841,700	111,300	297,000	2.67
Sep 12, 2025	511	+10.37%	523	2,732,800	243,500	243,600	1.00
Sep 5, 2025	463	+2.66%	457	183,700	171,700	205,000	1.19
Aug 29, 2025	451	-1.31%	450	297,000	189,800	209,900	1.11
Aug 22, 2025	457	+2.93%	453	371,000	184,900	210,000	1.14
Aug 15, 2025	444	+3.26%	440	249,600	189,400	214,000	1.13
Aug 8, 2025	430	0.00%	436	496,900	205,900	228,800	1.11
Aug 1, 2025	430	-12.07%	458	1,405,400	309,500	238,300	0.77
Jul 25, 2025	489	+2.09%	487	328,900	804,900	330,400	0.41
Jul 18, 2025	479	-1.24%	479	312,800	840,400	430,800	0.51