Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 500 | 502 | 492 | 502 | -2 | -0.40% | 175,100 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 504 | -3.63% | 543 | 918,200 | ー | ー | ー |
Dec 13, 2024 | 523 | -3.51% | 532 | 386,500 | 101,700 | 307,800 | 3.03 |
Dec 6, 2024 | 542 | -3.39% | 551 | 214,300 | 80,100 | 290,500 | 3.63 |
Nov 29, 2024 | 561 | -2.94% | 574 | 188,000 | 79,500 | 288,800 | 3.63 |
Nov 22, 2024 | 578 | +5.86% | 558 | 368,900 | 85,600 | 297,900 | 3.48 |
Nov 15, 2024 | 546 | -3.70% | 556 | 468,500 | 61,400 | 306,600 | 4.99 |
Nov 8, 2024 | 567 | +3.47% | 575 | 369,300 | 73,300 | 311,000 | 4.24 |
Nov 1, 2024 | 548 | +1.11% | 556 | 351,100 | 61,500 | 322,200 | 5.24 |
Oct 25, 2024 | 542 | -9.82% | 558 | 495,200 | 68,100 | 322,100 | 4.73 |
Oct 18, 2024 | 601 | +2.56% | 597 | 323,900 | 77,600 | 311,600 | 4.02 |
Oct 11, 2024 | 586 | -9.43% | 607 | 554,500 | 84,400 | 314,600 | 3.73 |
Oct 4, 2024 | 647 | -3.00% | 651 | 661,000 | 91,200 | 281,500 | 3.09 |
Sep 27, 2024 | 667 | +21.94% | 619 | 2,770,000 | 108,300 | 350,000 | 3.23 |
Sep 20, 2024 | 547 | -25.17% | 558 | 2,491,900 | 76,300 | 545,300 | 7.15 |
Sep 13, 2024 | 731 | -0.27% | 729 | 414,400 | 48,000 | 218,600 | 4.55 |
Sep 6, 2024 | 733 | -13.97% | 766 | 748,700 | 46,200 | 180,800 | 3.91 |
Aug 30, 2024 | 852 | -1.05% | 863 | 229,400 | 45,100 | 173,100 | 3.84 |
Aug 23, 2024 | 861 | +1.29% | 864 | 225,600 | 44,900 | 168,200 | 3.75 |
Aug 16, 2024 | 850 | +7.05% | 825 | 212,900 | 42,800 | 168,000 | 3.93 |
Aug 9, 2024 | 794 | -5.25% | 786 | 771,700 | 49,100 | 165,400 | 3.37 |