Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 17, 2025 | 400 | 414 | 400 | 412 | +12 | +3.00% | 41,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 16, 2025 | 406 | 406 | 397 | 400 | 0 | 0.00% | 50,800 |
Apr 15, 2025 | 405 | 407 | 400 | 400 | 0 | 0.00% | 27,700 |
Apr 14, 2025 | 397 | 402 | 394 | 400 | +4 | +1.01% | 46,500 |
Apr 11, 2025 | 396 | 399 | 377 | 396 | -8 | -1.98% | 93,700 |
Apr 10, 2025 | 412 | 412 | 397 | 404 | +22 | +5.76% | 68,800 |
Apr 9, 2025 | 394 | 397 | 377 | 382 | -20 | -4.98% | 104,700 |
Apr 8, 2025 | 382 | 413 | 382 | 402 | +32 | +8.65% | 122,900 |
Apr 7, 2025 | 389 | 392 | 370 | 370 | -58 | -13.55% | 205,300 |
Apr 4, 2025 | 448 | 450 | 421 | 428 | -27 | -5.93% | 111,200 |
Apr 3, 2025 | 454 | 464 | 449 | 455 | -7 | -1.52% | 101,000 |
Apr 2, 2025 | 480 | 483 | 462 | 462 | -13 | -2.74% | 85,300 |
Apr 1, 2025 | 491 | 495 | 475 | 475 | -11 | -2.26% | 61,600 |
Mar 31, 2025 | 497 | 498 | 483 | 486 | -7 | -1.42% | 189,500 |
Mar 28, 2025 | 490 | 498 | 489 | 493 | +3 | +0.61% | 100,600 |
Mar 27, 2025 | 477 | 490 | 477 | 490 | +6 | +1.24% | 95,800 |
Mar 26, 2025 | 483 | 487 | 481 | 484 | +1 | +0.21% | 43,500 |
Mar 25, 2025 | 485 | 490 | 478 | 483 | +4 | +0.84% | 65,800 |
Mar 24, 2025 | 480 | 487 | 468 | 479 | +1 | +0.21% | 111,100 |
Mar 21, 2025 | 484 | 484 | 474 | 478 | -7 | -1.44% | 78,100 |
Mar 19, 2025 | 474 | 485 | 474 | 485 | +15 | +3.19% | 126,000 |