kabutan

AXXZIA Inc.(4936) Historical

4936
TSE Standard
AXXZIA Inc.
386
JPY
-12
(-3.02%)
Jan 29, 3:30 pm JST
2.52
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 11, 2025
562 JPY
52 Week Low Apr 7, 2025
370 JPY
Yearly High Sep 11, 2025
562 JPY
Yearly Low Apr 7, 2025
370 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 388 391 385 386 -12 -3.02% 169,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 400 401 398 398 -1 -0.25% 293,400
Jan 27, 2026 400 401 399 399 -1 -0.25% 97,000
Jan 26, 2026 402 402 400 400 -2 -0.50% 101,200
Jan 23, 2026 400 402 399 402 +3 +0.75% 34,400
Jan 22, 2026 401 402 398 399 -1 -0.25% 48,200
Jan 21, 2026 402 402 400 400 -3 -0.74% 39,500
Jan 20, 2026 405 405 400 403 +1 +0.25% 58,600
Jan 19, 2026 403 405 401 402 -1 -0.25% 34,900
Jan 16, 2026 410 410 402 403 -13 -3.13% 91,200
Jan 15, 2026 408 418 407 416 +11 +2.72% 75,800
Jan 14, 2026 403 408 403 405 +5 +1.25% 55,100
Jan 13, 2026 407 409 400 400 -3 -0.74% 90,600
Jan 9, 2026 403 405 402 403 +2 +0.50% 24,800
Jan 8, 2026 404 406 401 401 +1 +0.25% 37,800
Jan 7, 2026 410 411 400 400 -10 -2.44% 87,000
Jan 6, 2026 404 410 402 410 +12 +3.02% 46,200
Jan 5, 2026 398 404 398 398 +6 +1.53% 106,400
Dec 30, 2025 389 393 389 392 +4 +1.03% 33,800
Dec 29, 2025 382 394 382 388 +8 +2.11% 72,500
Dec 26, 2025 381 385 380 380 -3 -0.78% 121,400