Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 500 | 502 | 492 | 502 | -2 | -0.40% | 175,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 504 | 510 | 500 | 504 | -4 | -0.79% | 88,300 |
Dec 19, 2024 | 518 | 524 | 505 | 508 | -20 | -3.79% | 128,000 |
Dec 18, 2024 | 541 | 543 | 526 | 528 | -20 | -3.65% | 103,700 |
Dec 17, 2024 | 577 | 582 | 542 | 548 | -19 | -3.35% | 206,900 |
Dec 16, 2024 | 540 | 575 | 539 | 567 | +44 | +8.41% | 391,300 |
Dec 13, 2024 | 527 | 530 | 520 | 523 | -6 | -1.13% | 100,900 |
Dec 12, 2024 | 533 | 536 | 529 | 529 | -4 | -0.75% | 96,300 |
Dec 11, 2024 | 539 | 539 | 531 | 533 | -6 | -1.11% | 62,800 |
Dec 10, 2024 | 540 | 556 | 539 | 539 | +4 | +0.75% | 62,300 |
Dec 9, 2024 | 542 | 542 | 534 | 535 | -7 | -1.29% | 64,200 |
Dec 6, 2024 | 546 | 548 | 541 | 542 | -4 | -0.73% | 40,800 |
Dec 5, 2024 | 551 | 553 | 546 | 546 | -2 | -0.36% | 40,400 |
Dec 4, 2024 | 562 | 562 | 547 | 548 | -8 | -1.44% | 60,400 |
Dec 3, 2024 | 558 | 563 | 556 | 556 | -1 | -0.18% | 41,000 |
Dec 2, 2024 | 564 | 568 | 557 | 557 | -4 | -0.71% | 31,700 |
Nov 29, 2024 | 565 | 566 | 561 | 561 | -2 | -0.36% | 29,400 |
Nov 28, 2024 | 567 | 575 | 563 | 563 | -6 | -1.05% | 29,400 |
Nov 27, 2024 | 578 | 578 | 567 | 569 | -10 | -1.73% | 35,300 |
Nov 26, 2024 | 579 | 582 | 574 | 579 | 0 | 0.00% | 35,000 |
Nov 25, 2024 | 578 | 592 | 578 | 579 | +1 | +0.17% | 58,900 |