About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

AXXZIA Inc.(4936) Historical

4936
TSE Prime
AXXZIA Inc.
412
JPY
+12
(+3.00%)
Apr 17, 3:30 pm JST
2.88
USD
Apr 17, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 9, 2024
1,102 JPY
52 Week Low Apr 7, 2025
370 JPY
Yearly High Jan 6, 2025
515 JPY
Yearly Low Apr 7, 2025
370 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 17, 2025 400 414 400 412 +12 +3.00% 41,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 16, 2025 406 406 397 400 0 0.00% 50,800
Apr 15, 2025 405 407 400 400 0 0.00% 27,700
Apr 14, 2025 397 402 394 400 +4 +1.01% 46,500
Apr 11, 2025 396 399 377 396 -8 -1.98% 93,700
Apr 10, 2025 412 412 397 404 +22 +5.76% 68,800
Apr 9, 2025 394 397 377 382 -20 -4.98% 104,700
Apr 8, 2025 382 413 382 402 +32 +8.65% 122,900
Apr 7, 2025 389 392 370 370 -58 -13.55% 205,300
Apr 4, 2025 448 450 421 428 -27 -5.93% 111,200
Apr 3, 2025 454 464 449 455 -7 -1.52% 101,000
Apr 2, 2025 480 483 462 462 -13 -2.74% 85,300
Apr 1, 2025 491 495 475 475 -11 -2.26% 61,600
Mar 31, 2025 497 498 483 486 -7 -1.42% 189,500
Mar 28, 2025 490 498 489 493 +3 +0.61% 100,600
Mar 27, 2025 477 490 477 490 +6 +1.24% 95,800
Mar 26, 2025 483 487 481 484 +1 +0.21% 43,500
Mar 25, 2025 485 490 478 483 +4 +0.84% 65,800
Mar 24, 2025 480 487 468 479 +1 +0.21% 111,100
Mar 21, 2025 484 484 474 478 -7 -1.44% 78,100
Mar 19, 2025 474 485 474 485 +15 +3.19% 126,000