Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 355 | 360 | 353 | 356 | -3 | -0.84% | 50,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 371 | 371 | 357 | 359 | -12 | -3.23% | 64,700 |
| Mar 11, 2026 | 362 | 372 | 362 | 371 | +8 | +2.20% | 35,700 |
| Mar 10, 2026 | 360 | 364 | 357 | 363 | +6 | +1.68% | 45,400 |
| Mar 9, 2026 | 361 | 361 | 349 | 357 | -12 | -3.25% | 109,200 |
| Mar 6, 2026 | 365 | 370 | 363 | 369 | +5 | +1.37% | 51,000 |
| Mar 5, 2026 | 359 | 367 | 357 | 364 | +14 | +4.00% | 55,300 |
| Mar 4, 2026 | 363 | 363 | 349 | 350 | -15 | -4.11% | 171,700 |
| Mar 3, 2026 | 378 | 378 | 365 | 365 | -13 | -3.44% | 131,300 |
| Mar 2, 2026 | 388 | 388 | 378 | 378 | -11 | -2.83% | 37,600 |
| Feb 27, 2026 | 380 | 389 | 379 | 389 | +11 | +2.91% | 47,400 |
| Feb 26, 2026 | 381 | 384 | 378 | 378 | -2 | -0.53% | 57,300 |
| Feb 25, 2026 | 378 | 381 | 376 | 380 | +5 | +1.33% | 44,500 |
| Feb 24, 2026 | 374 | 380 | 373 | 375 | +2 | +0.54% | 42,000 |
| Feb 20, 2026 | 377 | 377 | 372 | 373 | -5 | -1.32% | 119,200 |
| Feb 19, 2026 | 384 | 384 | 378 | 378 | -4 | -1.05% | 49,900 |
| Feb 18, 2026 | 385 | 385 | 382 | 382 | -2 | -0.52% | 24,200 |
| Feb 17, 2026 | 385 | 387 | 383 | 384 | 0 | 0.00% | 27,600 |
| Feb 16, 2026 | 385 | 386 | 383 | 384 | -1 | -0.26% | 27,100 |
| Feb 13, 2026 | 391 | 393 | 384 | 385 | -6 | -1.53% | 37,000 |
| Feb 12, 2026 | 389 | 395 | 389 | 391 | +3 | +0.77% | 46,700 |