kabutan

AXXZIA Inc.(4936) Historical

4936
TSE Standard
AXXZIA Inc.
356
JPY
-3
(-0.84%)
Mar 13, 3:30 pm JST
2.23
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
350
Mar 13, 11:18 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 11, 2025
562 JPY
52 Week Low Mar 4, 2026
349 JPY
Yearly High Sep 11, 2025
562 JPY
Yearly Low Mar 4, 2026
349 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 355 360 353 356 -3 -0.84% 50,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 371 371 357 359 -12 -3.23% 64,700
Mar 11, 2026 362 372 362 371 +8 +2.20% 35,700
Mar 10, 2026 360 364 357 363 +6 +1.68% 45,400
Mar 9, 2026 361 361 349 357 -12 -3.25% 109,200
Mar 6, 2026 365 370 363 369 +5 +1.37% 51,000
Mar 5, 2026 359 367 357 364 +14 +4.00% 55,300
Mar 4, 2026 363 363 349 350 -15 -4.11% 171,700
Mar 3, 2026 378 378 365 365 -13 -3.44% 131,300
Mar 2, 2026 388 388 378 378 -11 -2.83% 37,600
Feb 27, 2026 380 389 379 389 +11 +2.91% 47,400
Feb 26, 2026 381 384 378 378 -2 -0.53% 57,300
Feb 25, 2026 378 381 376 380 +5 +1.33% 44,500
Feb 24, 2026 374 380 373 375 +2 +0.54% 42,000
Feb 20, 2026 377 377 372 373 -5 -1.32% 119,200
Feb 19, 2026 384 384 378 378 -4 -1.05% 49,900
Feb 18, 2026 385 385 382 382 -2 -0.52% 24,200
Feb 17, 2026 385 387 383 384 0 0.00% 27,600
Feb 16, 2026 385 386 383 384 -1 -0.26% 27,100
Feb 13, 2026 391 393 384 385 -6 -1.53% 37,000
Feb 12, 2026 389 395 389 391 +3 +0.77% 46,700