Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 388 | 391 | 385 | 386 | -12 | -3.02% | 169,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 400 | 401 | 398 | 398 | -1 | -0.25% | 293,400 |
| Jan 27, 2026 | 400 | 401 | 399 | 399 | -1 | -0.25% | 97,000 |
| Jan 26, 2026 | 402 | 402 | 400 | 400 | -2 | -0.50% | 101,200 |
| Jan 23, 2026 | 400 | 402 | 399 | 402 | +3 | +0.75% | 34,400 |
| Jan 22, 2026 | 401 | 402 | 398 | 399 | -1 | -0.25% | 48,200 |
| Jan 21, 2026 | 402 | 402 | 400 | 400 | -3 | -0.74% | 39,500 |
| Jan 20, 2026 | 405 | 405 | 400 | 403 | +1 | +0.25% | 58,600 |
| Jan 19, 2026 | 403 | 405 | 401 | 402 | -1 | -0.25% | 34,900 |
| Jan 16, 2026 | 410 | 410 | 402 | 403 | -13 | -3.13% | 91,200 |
| Jan 15, 2026 | 408 | 418 | 407 | 416 | +11 | +2.72% | 75,800 |
| Jan 14, 2026 | 403 | 408 | 403 | 405 | +5 | +1.25% | 55,100 |
| Jan 13, 2026 | 407 | 409 | 400 | 400 | -3 | -0.74% | 90,600 |
| Jan 9, 2026 | 403 | 405 | 402 | 403 | +2 | +0.50% | 24,800 |
| Jan 8, 2026 | 404 | 406 | 401 | 401 | +1 | +0.25% | 37,800 |
| Jan 7, 2026 | 410 | 411 | 400 | 400 | -10 | -2.44% | 87,000 |
| Jan 6, 2026 | 404 | 410 | 402 | 410 | +12 | +3.02% | 46,200 |
| Jan 5, 2026 | 398 | 404 | 398 | 398 | +6 | +1.53% | 106,400 |
| Dec 30, 2025 | 389 | 393 | 389 | 392 | +4 | +1.03% | 33,800 |
| Dec 29, 2025 | 382 | 394 | 382 | 388 | +8 | +2.11% | 72,500 |
| Dec 26, 2025 | 381 | 385 | 380 | 380 | -3 | -0.78% | 121,400 |