AXXZIA Inc.(4936) Historical

52 Week High Sep 11, 2025

562 JPY

52 Week Low Mar 23, 2026

321 JPY

Yearly High Jan 15, 2026

418 JPY

Yearly Low Mar 23, 2026

321 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	345	345	342	343	-4	-1.15%	20,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	352	359	347	347	-5	-1.42%	171,300
Apr 27, 2026	352	354	349	352	+1	+0.28%	30,200
Apr 24, 2026	351	354	350	351	0	0.00%	18,100
Apr 23, 2026	353	353	350	351	-3	-0.85%	16,900
Apr 22, 2026	358	358	353	354	-4	-1.12%	28,800
Apr 21, 2026	360	362	357	358	+1	+0.28%	18,300
Apr 20, 2026	363	363	357	357	-3	-0.83%	24,500
Apr 17, 2026	359	363	359	360	-2	-0.55%	21,900
Apr 16, 2026	358	362	357	362	+3	+0.84%	30,400
Apr 15, 2026	356	360	356	359	+8	+2.28%	34,900
Apr 14, 2026	352	355	351	351	+5	+1.45%	33,200
Apr 13, 2026	349	350	343	346	-2	-0.57%	39,800
Apr 10, 2026	353	356	348	348	-2	-0.57%	40,900
Apr 9, 2026	354	354	349	350	-2	-0.57%	43,900
Apr 8, 2026	356	357	347	352	-4	-1.12%	61,700
Apr 7, 2026	349	356	349	356	+9	+2.59%	62,300
Apr 6, 2026	344	347	341	347	+2	+0.58%	34,700
Apr 3, 2026	344	346	340	345	+5	+1.47%	22,300
Apr 2, 2026	344	349	340	340	-5	-1.45%	34,900
Apr 1, 2026	340	346	338	345	+9	+2.68%	33,900