kabutan

AXXZIA Inc.(4936) Historical

4936
TSE Standard
AXXZIA Inc.
405
JPY
-2
(-0.49%)
Dec 5, 3:30 pm JST
2.62
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
406.1
Dec 5, 3:16 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 17, 2024
582 JPY
52 Week Low Apr 7, 2025
370 JPY
Yearly High Sep 11, 2025
562 JPY
Yearly Low Apr 7, 2025
370 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 407 411 405 405 -2 -0.49% 23,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 405 409 405 407 +2 +0.49% 29,200
Dec 3, 2025 413 413 405 405 -5 -1.22% 31,700
Dec 2, 2025 423 423 400 410 -7 -1.68% 94,000
Dec 1, 2025 424 424 417 417 -1 -0.24% 29,100
Nov 28, 2025 417 423 417 418 0 0.00% 33,800
Nov 27, 2025 421 421 416 418 -3 -0.71% 27,200
Nov 26, 2025 422 423 419 421 +4 +0.96% 27,700
Nov 25, 2025 424 429 417 417 +1 +0.24% 57,300
Nov 21, 2025 409 416 409 416 +6 +1.46% 22,600
Nov 20, 2025 414 418 407 410 -5 -1.20% 46,200
Nov 19, 2025 423 423 415 415 -8 -1.89% 42,200
Nov 18, 2025 425 430 423 423 -5 -1.17% 27,800
Nov 17, 2025 438 438 423 428 -8 -1.83% 67,400
Nov 14, 2025 441 441 434 436 -5 -1.13% 30,900
Nov 13, 2025 443 443 439 441 -3 -0.68% 13,200
Nov 12, 2025 437 444 435 444 +9 +2.07% 21,700
Nov 11, 2025 437 438 432 435 0 0.00% 20,000
Nov 10, 2025 437 438 435 435 +4 +0.93% 15,200
Nov 7, 2025 434 436 430 431 -3 -0.69% 31,100
Nov 6, 2025 444 444 434 434 -2 -0.46% 32,300