About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

AXXZIA Inc.(4936) Historical

4936
TSE Prime
AXXZIA Inc.
502
JPY
-2
(-0.40%)
Dec 23, 3:30 pm JST
3.20
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 9, 2024
1,102 JPY
52 Week Low Dec 20, 2024
500 JPY
Yearly High Jul 9, 2024
1,102 JPY
Yearly Low Dec 20, 2024
500 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 500 502 492 502 -2 -0.40% 175,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 504 510 500 504 -4 -0.79% 88,300
Dec 19, 2024 518 524 505 508 -20 -3.79% 128,000
Dec 18, 2024 541 543 526 528 -20 -3.65% 103,700
Dec 17, 2024 577 582 542 548 -19 -3.35% 206,900
Dec 16, 2024 540 575 539 567 +44 +8.41% 391,300
Dec 13, 2024 527 530 520 523 -6 -1.13% 100,900
Dec 12, 2024 533 536 529 529 -4 -0.75% 96,300
Dec 11, 2024 539 539 531 533 -6 -1.11% 62,800
Dec 10, 2024 540 556 539 539 +4 +0.75% 62,300
Dec 9, 2024 542 542 534 535 -7 -1.29% 64,200
Dec 6, 2024 546 548 541 542 -4 -0.73% 40,800
Dec 5, 2024 551 553 546 546 -2 -0.36% 40,400
Dec 4, 2024 562 562 547 548 -8 -1.44% 60,400
Dec 3, 2024 558 563 556 556 -1 -0.18% 41,000
Dec 2, 2024 564 568 557 557 -4 -0.71% 31,700
Nov 29, 2024 565 566 561 561 -2 -0.36% 29,400
Nov 28, 2024 567 575 563 563 -6 -1.05% 29,400
Nov 27, 2024 578 578 567 569 -10 -1.73% 35,300
Nov 26, 2024 579 582 574 579 0 0.00% 35,000
Nov 25, 2024 578 592 578 579 +1 +0.17% 58,900