Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2026 | 320 | 345 | 269 | 271 | -56 | -17.13% | 5,247,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 980 | 1,320 | 194 | 327 | -611 | -65.14% | 860,188,287 |
| 2024 | 68 | 984 | 66 | 938 | +870 | +1,279.41% | 401,615,494 |
| 2023 | 56 | 87 | 51 | 68 | +11 | +19.30% | 16,969,000 |
| 2022 | 69 | 81 | 46 | 57 | -12 | -17.39% | 12,058,000 |
| 2021 | 130 | 146 | 67 | 69 | -63 | -47.73% | 45,253,999 |
| 2020 | 212 | 215 | 126 | 132 | ー | ー% | 73,955,999 |