kabutan

LIBERTA CO.,LTD.(4935) Historical

4935
TSE Standard
LIBERTA CO.,LTD.
3,070
JPY
-170
(-5.25%)
Aug 8, 3:30 pm JST
20.83
USD
Aug 8, 2:30 am EDT
Result
PTS
outside of trading hours
2,370
Aug 8, 11:58 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 8, 2025
6,600 JPY
52 Week Low Oct 8, 2024
562 JPY
Yearly High Jan 8, 2025
6,600 JPY
Yearly Low Apr 7, 2025
974 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 4,900 6,600 974 3,070 -1,620 -34.54% 149,850,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 342 4,920 333 4,690 +4,346 +1,263.37% 80,323,100
2023 282 437 257 344 +57 +19.86% 3,393,800
2022 345 406 234 287 -58 -16.81% 2,411,600
2021 653 734 337 345 -317 -47.89% 9,050,800
2020 1,060 1,079 632 662 ー% 14,791,200