kabutan

LIBERTA CO.,LTD.(4935) Historical

4935
TSE Standard
LIBERTA CO.,LTD.
271
JPY
-5
(-1.81%)
Jan 29, 3:30 pm JST
1.77
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
271.9
Jan 29, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 24, 2025
844 JPY
52 Week Low Apr 7, 2025
194 JPY
Yearly High Jan 8, 2025
1,320 JPY
Yearly Low Apr 7, 2025
194 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 320 345 269 271 -56 -17.13% 5,247,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 980 1,320 194 327 -611 -65.14% 860,188,287
2024 68 984 66 938 +870 +1,279.41% 401,615,494
2023 56 87 51 68 +11 +19.30% 16,969,000
2022 69 81 46 57 -12 -17.39% 12,058,000
2021 130 146 67 69 -63 -47.73% 45,253,999
2020 212 215 126 132 ー% 73,955,999