kabutan

LIBERTA CO.,LTD.(4935) Historical

4935
TSE Standard
LIBERTA CO.,LTD.
271
JPY
-5
(-1.81%)
Jan 29, 3:30 pm JST
1.77
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
271.9
Jan 29, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 24, 2025
844 JPY
52 Week Low Apr 7, 2025
194 JPY
Yearly High Jan 8, 2025
1,320 JPY
Yearly Low Apr 7, 2025
194 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Jan, 2026 320 345 269 271 -56 -17.13% 5,247,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 414 415 324 327 -92 -21.96% 5,009,300
Nov, 2025 403 456 317 419 +6 +1.45% 9,705,000
Oct, 2025 419 444 367 413 -3 -0.72% 9,974,500
Sep, 2025 415 516 407 416 -6 -1.42% 29,191,500
Aug, 2025 644 699 382 422 -228 -35.08% 74,656,999
Jul, 2025 395 844 313 650 +262 +67.53% 231,644,997
Jun, 2025 486 493 364 388 -118 -23.32% 112,562,998
May, 2025 253 570 244 506 +250 +97.66% 153,529,998
Apr, 2025 243 281 194 256 +14 +5.79% 11,826,000
Mar, 2025 256 315 237 242 -8 -3.20% 17,039,000
Feb, 2025 309 349 246 250 -51 -16.94% 45,005,999
Jan, 2025 980 1,320 299 301 -637 -67.91% 160,041,998
Dec, 2024 218 984 199 938 +721 +332.26% 93,848,499
Nov, 2024 124 267 119 217 +91 +72.22% 43,612,499
Oct, 2024 120 129 112 126 +7 +5.88% 3,588,500
Sep, 2024 132 135 116 119 -12 -9.16% 5,013,500
Aug, 2024 191 213 130 131 -65 -33.16% 24,440,500
Jul, 2024 108 326 97 196 +88 +81.48% 184,294,997
Jun, 2024 118 130 99 108 -10 -8.47% 11,662,000
May, 2024 68 144 66 118 +50 +73.53% 31,360,000