kabutan

LIBERTA CO.,LTD.(4935) Historical

4935
TSE Standard
LIBERTA CO.,LTD.
1,891
JPY
-24
(-1.25%)
Dec 5, 3:08 pm JST
12.22
USD
Dec 5, 1:08 am EST
Result
PTS
outside of trading hours
1,888.1
Dec 5, 2:54 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 8, 2025
6,600 JPY
52 Week Low Apr 7, 2025
974 JPY
Yearly High Jan 8, 2025
6,600 JPY
Yearly Low Apr 7, 2025
974 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 2,070 2,079 1,864 1,891 -208 -9.91% 222,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 2,015 2,283 1,588 2,099 +34 +1.65% 1,941,000
Oct, 2025 2,096 2,220 1,836 2,065 -17 -0.82% 1,994,900
Sep, 2025 2,075 2,580 2,035 2,082 -28 -1.33% 5,838,300
Aug, 2025 3,220 3,495 1,912 2,110 -1,140 -35.08% 14,931,400
Jul, 2025 1,977 4,220 1,565 3,250 +1,309 +67.44% 46,329,000
Jun, 2025 2,433 2,468 1,820 1,941 -592 -23.37% 22,512,600
May, 2025 1,266 2,850 1,220 2,533 +1,253 +97.89% 30,706,000
Apr, 2025 1,219 1,409 974 1,280 +70 +5.79% 2,365,200
Mar, 2025 1,280 1,576 1,186 1,210 -40 -3.20% 3,407,800
Feb, 2025 1,546 1,749 1,233 1,250 -256 -17.00% 9,001,200
Jan, 2025 4,900 6,600 1,495 1,506 -3,184 -67.89% 32,008,400
Dec, 2024 1,092 4,920 995 4,690 +3,604 +331.86% 18,769,700
Nov, 2024 623 1,335 596 1,086 +453 +71.56% 8,722,500
Oct, 2024 600 645 562 633 +35 +5.85% 717,700
Sep, 2024 660 677 580 598 -59 -8.98% 1,002,700
Aug, 2024 957 1,065 651 657 -325 -33.10% 4,888,100
Jul, 2024 541 1,633 485 982 +441 +81.52% 36,859,000
Jun, 2024 592 650 499 541 -51 -8.61% 2,332,400
May, 2024 341 720 333 592 +251 +73.61% 6,272,000
Apr, 2024 380 392 336 341 -39 -10.26% 79,600