LIBERTA CO.,LTD.(4935) Historical

52 Week High Jan 8, 2025

6,600 JPY

52 Week Low Oct 8, 2024

562 JPY

Yearly High Jan 8, 2025

6,600 JPY

Yearly Low Apr 7, 2025

974 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	3,220	3,495	3,070	3,070	-180	-5.54%	3,520,000

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	1,977	4,220	1,565	3,250	+1,309	+67.44%	46,329,000
Jun, 2025	2,433	2,468	1,820	1,941	-592	-23.37%	22,512,600
May, 2025	1,266	2,850	1,220	2,533	+1,253	+97.89%	30,706,000
Apr, 2025	1,219	1,409	974	1,280	+70	+5.79%	2,365,200
Mar, 2025	1,280	1,576	1,186	1,210	-40	-3.20%	3,407,800
Feb, 2025	1,546	1,749	1,233	1,250	-256	-17.00%	9,001,200
Jan, 2025	4,900	6,600	1,495	1,506	-3,184	-67.89%	32,008,400
Dec, 2024	1,092	4,920	995	4,690	+3,604	+331.86%	18,769,700
Nov, 2024	623	1,335	596	1,086	+453	+71.56%	8,722,500
Oct, 2024	600	645	562	633	+35	+5.85%	717,700
Sep, 2024	660	677	580	598	-59	-8.98%	1,002,700
Aug, 2024	957	1,065	651	657	-325	-33.10%	4,888,100
Jul, 2024	541	1,633	485	982	+441	+81.52%	36,859,000
Jun, 2024	592	650	499	541	-51	-8.61%	2,332,400
May, 2024	341	720	333	592	+251	+73.61%	6,272,000
Apr, 2024	380	392	336	341	-39	-10.26%	79,600
Mar, 2024	374	385	361	380	+5	+1.33%	73,200
Feb, 2024	355	379	351	375	+19	+5.34%	220,800
Jan, 2024	342	399	333	356	+12	+3.49%	385,400
Dec, 2023	366	381	340	344	-21	-5.75%	235,800