Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,092 | 2,800 | 995 | 2,800 | +1,714 | +157.83% | 12,622,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 623 | 1,335 | 596 | 1,086 | +453 | +71.56% | 8,722,500 |
Oct, 2024 | 600 | 645 | 562 | 633 | +35 | +5.85% | 717,700 |
Sep, 2024 | 660 | 677 | 580 | 598 | -59 | -8.98% | 1,002,700 |
Aug, 2024 | 957 | 1,065 | 651 | 657 | -325 | -33.10% | 4,888,100 |
Jul, 2024 | 541 | 1,633 | 485 | 982 | +441 | +81.52% | 36,859,000 |
Jun, 2024 | 592 | 650 | 499 | 541 | -51 | -8.61% | 2,332,400 |
May, 2024 | 341 | 720 | 333 | 592 | +251 | +73.61% | 6,272,000 |
Apr, 2024 | 380 | 392 | 336 | 341 | -39 | -10.26% | 79,600 |
Mar, 2024 | 374 | 385 | 361 | 380 | +5 | +1.33% | 73,200 |
Feb, 2024 | 355 | 379 | 351 | 375 | +19 | +5.34% | 220,800 |
Jan, 2024 | 342 | 399 | 333 | 356 | +12 | +3.49% | 385,400 |
Dec, 2023 | 366 | 381 | 340 | 344 | -21 | -5.75% | 235,800 |
Nov, 2023 | 390 | 400 | 349 | 365 | -23 | -5.93% | 155,200 |
Oct, 2023 | 412 | 420 | 366 | 388 | -25 | -6.05% | 149,400 |
Sep, 2023 | 386 | 419 | 386 | 413 | +24 | +6.17% | 168,000 |
Aug, 2023 | 400 | 405 | 371 | 389 | -7 | -1.77% | 206,400 |
Jul, 2023 | 382 | 437 | 372 | 396 | +18 | +4.76% | 279,800 |
Jun, 2023 | 355 | 390 | 355 | 378 | +21 | +5.88% | 150,000 |
May, 2023 | 387 | 388 | 330 | 357 | -30 | -7.75% | 306,600 |
Apr, 2023 | 357 | 387 | 337 | 387 | +23 | +6.32% | 350,200 |