Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan, 2026 | 320 | 345 | 269 | 271 | -56 | -17.13% | 5,247,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 414 | 415 | 324 | 327 | -92 | -21.96% | 5,009,300 |
| Nov, 2025 | 403 | 456 | 317 | 419 | +6 | +1.45% | 9,705,000 |
| Oct, 2025 | 419 | 444 | 367 | 413 | -3 | -0.72% | 9,974,500 |
| Sep, 2025 | 415 | 516 | 407 | 416 | -6 | -1.42% | 29,191,500 |
| Aug, 2025 | 644 | 699 | 382 | 422 | -228 | -35.08% | 74,656,999 |
| Jul, 2025 | 395 | 844 | 313 | 650 | +262 | +67.53% | 231,644,997 |
| Jun, 2025 | 486 | 493 | 364 | 388 | -118 | -23.32% | 112,562,998 |
| May, 2025 | 253 | 570 | 244 | 506 | +250 | +97.66% | 153,529,998 |
| Apr, 2025 | 243 | 281 | 194 | 256 | +14 | +5.79% | 11,826,000 |
| Mar, 2025 | 256 | 315 | 237 | 242 | -8 | -3.20% | 17,039,000 |
| Feb, 2025 | 309 | 349 | 246 | 250 | -51 | -16.94% | 45,005,999 |
| Jan, 2025 | 980 | 1,320 | 299 | 301 | -637 | -67.91% | 160,041,998 |
| Dec, 2024 | 218 | 984 | 199 | 938 | +721 | +332.26% | 93,848,499 |
| Nov, 2024 | 124 | 267 | 119 | 217 | +91 | +72.22% | 43,612,499 |
| Oct, 2024 | 120 | 129 | 112 | 126 | +7 | +5.88% | 3,588,500 |
| Sep, 2024 | 132 | 135 | 116 | 119 | -12 | -9.16% | 5,013,500 |
| Aug, 2024 | 191 | 213 | 130 | 131 | -65 | -33.16% | 24,440,500 |
| Jul, 2024 | 108 | 326 | 97 | 196 | +88 | +81.48% | 184,294,997 |
| Jun, 2024 | 118 | 130 | 99 | 108 | -10 | -8.47% | 11,662,000 |
| May, 2024 | 68 | 144 | 66 | 118 | +50 | +73.53% | 31,360,000 |