Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 277 | 282 | 266 | 266 | -13 | -4.66% | 410,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 330 | 374 | 277 | 279 | -67 | -19.36% | 3,157,400 |
| Mar 6, 2026 | 351 | 354 | 311 | 346 | -18 | -4.95% | 1,717,200 |
| Feb 27, 2026 | 342 | 385 | 324 | 364 | +43 | +13.40% | 4,597,400 |
| Feb 20, 2026 | 374 | 445 | 320 | 321 | +27 | +9.18% | 8,746,000 |
| Feb 13, 2026 | 279 | 324 | 272 | 294 | +19 | +6.91% | 2,340,700 |
| Feb 6, 2026 | 280 | 290 | 263 | 275 | -7 | -2.48% | 1,030,900 |
| Jan 30, 2026 | 311 | 312 | 269 | 282 | -31 | -9.90% | 1,626,700 |
| Jan 23, 2026 | 340 | 342 | 310 | 313 | -22 | -6.57% | 1,329,000 |
| Jan 16, 2026 | 317 | 342 | 310 | 335 | +18 | +5.68% | 1,033,700 |
| Jan 9, 2026 | 320 | 345 | 310 | 317 | -10 | -3.06% | 1,525,400 |
| Dec 30, 2025 | 355 | 366 | 324 | 327 | -34 | -9.42% | 588,300 |
| Dec 26, 2025 | 380 | 380 | 357 | 361 | -6 | -1.63% | 1,467,500 |
| Dec 19, 2025 | 371 | 384 | 350 | 367 | -5 | -1.34% | 774,500 |
| Dec 12, 2025 | 381 | 388 | 362 | 372 | -5 | -1.33% | 1,048,000 |
| Dec 5, 2025 | 414 | 415 | 372 | 377 | -42 | -10.02% | 1,131,000 |
| Nov 28, 2025 | 349 | 436 | 349 | 419 | +68 | +19.37% | 2,562,500 |
| Nov 21, 2025 | 420 | 429 | 317 | 351 | -69 | -16.43% | 3,875,500 |
| Nov 14, 2025 | 417 | 456 | 410 | 420 | +4 | +0.96% | 2,308,500 |
| Nov 7, 2025 | 403 | 421 | 399 | 416 | +3 | +0.73% | 958,500 |
| Oct 31, 2025 | 394 | 444 | 370 | 413 | +19 | +4.82% | 2,690,500 |