Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 311 | 312 | 269 | 271 | -42 | -13.42% | 1,674,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 340 | 342 | 310 | 313 | -22 | -6.57% | 1,329,000 |
| Jan 16, 2026 | 317 | 342 | 310 | 335 | +18 | +5.68% | 1,033,700 |
| Jan 9, 2026 | 320 | 345 | 310 | 317 | -10 | -3.06% | 1,525,400 |
| Dec 30, 2025 | 355 | 366 | 324 | 327 | -34 | -9.42% | 588,300 |
| Dec 26, 2025 | 380 | 380 | 357 | 361 | -6 | -1.63% | 1,467,500 |
| Dec 19, 2025 | 371 | 384 | 350 | 367 | -5 | -1.34% | 774,500 |
| Dec 12, 2025 | 381 | 388 | 362 | 372 | -5 | -1.33% | 1,048,000 |
| Dec 5, 2025 | 414 | 415 | 372 | 377 | -42 | -10.02% | 1,131,000 |
| Nov 28, 2025 | 349 | 436 | 349 | 419 | +68 | +19.37% | 2,562,500 |
| Nov 21, 2025 | 420 | 429 | 317 | 351 | -69 | -16.43% | 3,875,500 |
| Nov 14, 2025 | 417 | 456 | 410 | 420 | +4 | +0.96% | 2,308,500 |
| Nov 7, 2025 | 403 | 421 | 399 | 416 | +3 | +0.73% | 958,500 |
| Oct 31, 2025 | 394 | 444 | 370 | 413 | +19 | +4.82% | 2,690,500 |
| Oct 24, 2025 | 374 | 402 | 367 | 394 | +19 | +5.07% | 1,542,000 |
| Oct 17, 2025 | 379 | 390 | 373 | 375 | -12 | -3.10% | 989,500 |
| Oct 10, 2025 | 398 | 420 | 378 | 387 | -7 | -1.78% | 3,043,500 |
| Oct 3, 2025 | 424 | 427 | 392 | 394 | -28 | -6.64% | 3,043,000 |
| Sep 26, 2025 | 444 | 459 | 422 | 422 | -19 | -4.31% | 3,442,500 |
| Sep 19, 2025 | 460 | 516 | 430 | 441 | +25 | +6.01% | 11,194,000 |
| Sep 12, 2025 | 432 | 451 | 416 | 416 | -16 | -3.70% | 4,114,000 |