kabutan

LIBERTA CO.,LTD.(4935) Historical

4935
TSE Standard
LIBERTA CO.,LTD.
266
JPY
-13
(-4.66%)
Mar 16, 10:21 am JST
1.66
USD
Mar 15, 9:21 pm EDT
Result
PTS
outside of trading hours
266.1
Mar 16, 10:20 am JST
Summary Chart Historical News Financial Result
52 Week High Jul 24, 2025
844 JPY
52 Week Low Apr 7, 2025
194 JPY
Yearly High Jan 8, 2025
1,320 JPY
Yearly Low Apr 7, 2025
194 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 277 282 266 266 -13 -4.66% 410,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 330 374 277 279 -67 -19.36% 3,157,400
Mar 6, 2026 351 354 311 346 -18 -4.95% 1,717,200
Feb 27, 2026 342 385 324 364 +43 +13.40% 4,597,400
Feb 20, 2026 374 445 320 321 +27 +9.18% 8,746,000
Feb 13, 2026 279 324 272 294 +19 +6.91% 2,340,700
Feb 6, 2026 280 290 263 275 -7 -2.48% 1,030,900
Jan 30, 2026 311 312 269 282 -31 -9.90% 1,626,700
Jan 23, 2026 340 342 310 313 -22 -6.57% 1,329,000
Jan 16, 2026 317 342 310 335 +18 +5.68% 1,033,700
Jan 9, 2026 320 345 310 317 -10 -3.06% 1,525,400
Dec 30, 2025 355 366 324 327 -34 -9.42% 588,300
Dec 26, 2025 380 380 357 361 -6 -1.63% 1,467,500
Dec 19, 2025 371 384 350 367 -5 -1.34% 774,500
Dec 12, 2025 381 388 362 372 -5 -1.33% 1,048,000
Dec 5, 2025 414 415 372 377 -42 -10.02% 1,131,000
Nov 28, 2025 349 436 349 419 +68 +19.37% 2,562,500
Nov 21, 2025 420 429 317 351 -69 -16.43% 3,875,500
Nov 14, 2025 417 456 410 420 +4 +0.96% 2,308,500
Nov 7, 2025 403 421 399 416 +3 +0.73% 958,500
Oct 31, 2025 394 444 370 413 +19 +4.82% 2,690,500