kabutan

LIBERTA CO.,LTD.(4935) Historical

4935
TSE Standard
LIBERTA CO.,LTD.
1,908
JPY
-7
(-0.37%)
Dec 5, 2:23 pm JST
12.32
USD
Dec 5, 12:23 am EST
Result
PTS
outside of trading hours
1,895.1
Dec 5, 1:37 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 8, 2025
6,600 JPY
52 Week Low Apr 7, 2025
974 JPY
Yearly High Jan 8, 2025
6,600 JPY
Yearly Low Apr 7, 2025
974 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,070 2,079 1,864 1,908 -191 -9.10% 219,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 1,746 2,180 1,746 2,099 +341 +19.40% 512,500
Nov 21, 2025 2,100 2,145 1,588 1,758 -342 -16.29% 775,100
Nov 14, 2025 2,088 2,283 2,050 2,100 +16 +0.77% 461,700
Nov 7, 2025 2,015 2,108 1,998 2,084 +19 +0.92% 191,700
Oct 31, 2025 1,973 2,220 1,850 2,065 +92 +4.66% 538,100
Oct 24, 2025 1,870 2,010 1,836 1,973 +98 +5.23% 308,400
Oct 17, 2025 1,895 1,953 1,866 1,875 -60 -3.10% 197,900
Oct 10, 2025 1,990 2,103 1,891 1,935 -36 -1.83% 608,700
Oct 3, 2025 2,121 2,139 1,964 1,971 -142 -6.72% 608,600
Sep 26, 2025 2,223 2,296 2,112 2,113 -93 -4.22% 688,500
Sep 19, 2025 2,302 2,580 2,153 2,206 +124 +5.96% 2,238,800
Sep 12, 2025 2,164 2,256 2,082 2,082 -79 -3.66% 822,800
Sep 5, 2025 2,075 2,410 2,064 2,161 +51 +2.42% 1,821,400
Aug 29, 2025 2,230 2,256 2,085 2,110 -142 -6.31% 1,511,900
Aug 22, 2025 1,988 2,790 1,976 2,252 +304 +15.61% 7,433,400
Aug 15, 2025 2,370 2,370 1,912 1,948 -1,122 -36.55% 2,834,600
Aug 8, 2025 3,305 3,495 3,070 3,070 -375 -10.89% 2,353,900
Aug 1, 2025 3,960 3,960 2,690 3,445 -355 -9.34% 5,966,600
Jul 25, 2025 2,903 4,220 2,881 3,800 +984 +34.94% 8,433,100
Jul 18, 2025 2,425 3,165 2,416 2,816 +437 +18.37% 16,657,300