About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

LIBERTA CO.,LTD.(4935) Historical

4935
TSE Standard
LIBERTA CO.,LTD.
2,800
JPY
+500
(+21.74%)
L-Up
Dec 23, 3:30 pm JST
17.87
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
3,050
Dec 23, 6:15 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 20, 2024
2,300 JPY
52 Week Low Jan 12, 2024
333 JPY
Yearly High Dec 20, 2024
2,300 JPY
Yearly Low Jan 12, 2024
333 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 2,800 2,800 2,800 2,800 +500 +21.74% 30,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 1,210 2,300 1,202 2,300 +1,070 +86.99% 8,095,800
Dec 13, 2024 1,095 1,268 995 1,230 +115 +10.31% 3,230,900
Dec 6, 2024 1,092 1,243 1,084 1,115 +29 +2.67% 1,234,200
Nov 29, 2024 1,150 1,200 1,021 1,086 -107 -8.97% 1,430,800
Nov 22, 2024 888 1,335 858 1,193 +455 +61.65% 6,882,700
Nov 15, 2024 638 738 596 738 +102 +16.04% 270,700
Nov 8, 2024 630 649 610 636 +7 +1.11% 116,400
Nov 1, 2024 581 645 581 629 +34 +5.71% 137,300
Oct 25, 2024 607 645 585 595 -2 -0.34% 253,100
Oct 18, 2024 580 630 577 597 +19 +3.29% 108,400
Oct 11, 2024 606 606 562 578 -21 -3.51% 123,000
Oct 4, 2024 622 633 587 599 -43 -6.70% 179,800
Sep 27, 2024 665 665 618 642 -23 -3.46% 178,800
Sep 20, 2024 611 676 604 665 +55 +9.02% 130,800
Sep 13, 2024 605 656 580 610 -24 -3.79% 363,500
Sep 6, 2024 660 677 614 634 -23 -3.50% 267,600
Aug 30, 2024 707 748 651 657 -50 -7.07% 770,400
Aug 23, 2024 898 920 699 707 -196 -21.71% 982,500
Aug 16, 2024 894 1,065 852 903 -21 -2.27% 1,405,500
Aug 9, 2024 801 990 791 924 -17 -1.81% 1,011,800