kabutan

LIBERTA CO.,LTD.(4935) Historical

4935
TSE Standard
LIBERTA CO.,LTD.
333
JPY
+28
(+9.18%)
Apr 30, 11:30 am JST
2.07
USD
Apr 29, 10:30 pm EDT
Result
PTS
outside of trading hours
333
Apr 30, 11:49 am JST
Summary Chart Historical News Financial Result
52 Week High Jul 24, 2025
844 JPY
52 Week Low Mar 23, 2026
241 JPY
Yearly High Feb 17, 2026
445 JPY
Yearly Low Mar 23, 2026
241 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 312 359 299 333 +22 +7.07% 3,168,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 324 350 311 311 -13 -4.01% 1,785,600
Apr 17, 2026 275 328 274 324 +47 +16.97% 1,297,000
Apr 10, 2026 273 291 268 277 +5 +1.84% 1,042,800
Apr 3, 2026 268 279 253 272 -4 -1.45% 1,503,800
Mar 27, 2026 253 277 241 276 +15 +5.75% 1,091,700
Mar 19, 2026 277 282 260 261 -18 -6.45% 1,729,800
Mar 13, 2026 330 374 277 279 -67 -19.36% 3,157,400
Mar 6, 2026 351 354 311 346 -18 -4.95% 1,717,200
Feb 27, 2026 342 385 324 364 +43 +13.40% 4,597,400
Feb 20, 2026 374 445 320 321 +27 +9.18% 8,746,000
Feb 13, 2026 279 324 272 294 +19 +6.91% 2,340,700
Feb 6, 2026 280 290 263 275 -7 -2.48% 1,030,900
Jan 30, 2026 311 312 269 282 -31 -9.90% 1,626,700
Jan 23, 2026 340 342 310 313 -22 -6.57% 1,329,000
Jan 16, 2026 317 342 310 335 +18 +5.68% 1,033,700
Jan 9, 2026 320 345 310 317 -10 -3.06% 1,525,400
Dec 30, 2025 355 366 324 327 -34 -9.42% 588,300
Dec 26, 2025 380 380 357 361 -6 -1.63% 1,467,500
Dec 19, 2025 371 384 350 367 -5 -1.34% 774,500
Dec 12, 2025 381 388 362 372 -5 -1.33% 1,048,000