kabutan

LIBERTA CO.,LTD.(4935) Historical

4935
TSE Standard
LIBERTA CO.,LTD.
271
JPY
-5
(-1.81%)
Jan 29, 3:30 pm JST
1.77
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 24, 2025
844 JPY
52 Week Low Apr 7, 2025
194 JPY
Yearly High Jan 8, 2025
1,320 JPY
Yearly Low Apr 7, 2025
194 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 311 312 269 271 -42 -13.42% 1,674,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 340 342 310 313 -22 -6.57% 1,329,000
Jan 16, 2026 317 342 310 335 +18 +5.68% 1,033,700
Jan 9, 2026 320 345 310 317 -10 -3.06% 1,525,400
Dec 30, 2025 355 366 324 327 -34 -9.42% 588,300
Dec 26, 2025 380 380 357 361 -6 -1.63% 1,467,500
Dec 19, 2025 371 384 350 367 -5 -1.34% 774,500
Dec 12, 2025 381 388 362 372 -5 -1.33% 1,048,000
Dec 5, 2025 414 415 372 377 -42 -10.02% 1,131,000
Nov 28, 2025 349 436 349 419 +68 +19.37% 2,562,500
Nov 21, 2025 420 429 317 351 -69 -16.43% 3,875,500
Nov 14, 2025 417 456 410 420 +4 +0.96% 2,308,500
Nov 7, 2025 403 421 399 416 +3 +0.73% 958,500
Oct 31, 2025 394 444 370 413 +19 +4.82% 2,690,500
Oct 24, 2025 374 402 367 394 +19 +5.07% 1,542,000
Oct 17, 2025 379 390 373 375 -12 -3.10% 989,500
Oct 10, 2025 398 420 378 387 -7 -1.78% 3,043,500
Oct 3, 2025 424 427 392 394 -28 -6.64% 3,043,000
Sep 26, 2025 444 459 422 422 -19 -4.31% 3,442,500
Sep 19, 2025 460 516 430 441 +25 +6.01% 11,194,000
Sep 12, 2025 432 451 416 416 -16 -3.70% 4,114,000