Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,800 | 2,800 | 2,800 | 2,800 | +500 | +21.74% | 30,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,210 | 2,300 | 1,202 | 2,300 | +1,070 | +86.99% | 8,095,800 |
Dec 13, 2024 | 1,095 | 1,268 | 995 | 1,230 | +115 | +10.31% | 3,230,900 |
Dec 6, 2024 | 1,092 | 1,243 | 1,084 | 1,115 | +29 | +2.67% | 1,234,200 |
Nov 29, 2024 | 1,150 | 1,200 | 1,021 | 1,086 | -107 | -8.97% | 1,430,800 |
Nov 22, 2024 | 888 | 1,335 | 858 | 1,193 | +455 | +61.65% | 6,882,700 |
Nov 15, 2024 | 638 | 738 | 596 | 738 | +102 | +16.04% | 270,700 |
Nov 8, 2024 | 630 | 649 | 610 | 636 | +7 | +1.11% | 116,400 |
Nov 1, 2024 | 581 | 645 | 581 | 629 | +34 | +5.71% | 137,300 |
Oct 25, 2024 | 607 | 645 | 585 | 595 | -2 | -0.34% | 253,100 |
Oct 18, 2024 | 580 | 630 | 577 | 597 | +19 | +3.29% | 108,400 |
Oct 11, 2024 | 606 | 606 | 562 | 578 | -21 | -3.51% | 123,000 |
Oct 4, 2024 | 622 | 633 | 587 | 599 | -43 | -6.70% | 179,800 |
Sep 27, 2024 | 665 | 665 | 618 | 642 | -23 | -3.46% | 178,800 |
Sep 20, 2024 | 611 | 676 | 604 | 665 | +55 | +9.02% | 130,800 |
Sep 13, 2024 | 605 | 656 | 580 | 610 | -24 | -3.79% | 363,500 |
Sep 6, 2024 | 660 | 677 | 614 | 634 | -23 | -3.50% | 267,600 |
Aug 30, 2024 | 707 | 748 | 651 | 657 | -50 | -7.07% | 770,400 |
Aug 23, 2024 | 898 | 920 | 699 | 707 | -196 | -21.71% | 982,500 |
Aug 16, 2024 | 894 | 1,065 | 852 | 903 | -21 | -2.27% | 1,405,500 |
Aug 9, 2024 | 801 | 990 | 791 | 924 | -17 | -1.81% | 1,011,800 |