LIBERTA CO.,LTD.(4935) Historical

52 Week High Jan 8, 2025

6,600 JPY

52 Week Low Oct 8, 2024

562 JPY

Yearly High Jan 8, 2025

6,600 JPY

Yearly Low Apr 7, 2025

974 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	3,305	3,495	3,070	3,070	-375	-10.89%	2,722,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	3,960	3,960	2,690	3,445	-355	-9.34%	5,966,600
Jul 25, 2025	2,903	4,220	2,881	3,800	+984	+34.94%	8,433,100
Jul 18, 2025	2,425	3,165	2,416	2,816	+437	+18.37%	16,657,300
Jul 11, 2025	1,633	2,669	1,610	2,379	+780	+48.78%	14,830,200
Jul 4, 2025	1,927	1,988	1,565	1,599	-310	-16.24%	1,518,500
Jun 27, 2025	1,927	2,160	1,842	1,909	-56	-2.85%	2,335,800
Jun 20, 2025	2,237	2,362	1,940	1,965	-129	-6.16%	3,335,200
Jun 13, 2025	1,980	2,149	1,915	2,094	+96	+4.80%	3,548,600
Jun 6, 2025	2,433	2,468	1,820	1,998	-535	-21.12%	13,013,900
May 30, 2025	1,515	2,850	1,443	2,533	+985	+63.63%	26,781,200
May 23, 2025	1,299	1,700	1,293	1,548	+270	+21.13%	3,013,800
May 16, 2025	1,308	1,355	1,228	1,278	-16	-1.24%	531,100
May 9, 2025	1,232	1,319	1,232	1,294	+65	+5.29%	230,000
May 2, 2025	1,262	1,297	1,220	1,229	-38	-3.00%	261,900
Apr 25, 2025	1,337	1,409	1,247	1,267	-65	-4.88%	519,100
Apr 18, 2025	1,215	1,362	1,200	1,332	+122	+10.08%	489,500
Apr 11, 2025	996	1,225	974	1,210	+78	+6.89%	551,500
Apr 4, 2025	1,212	1,309	1,086	1,132	-134	-10.58%	866,800
Mar 28, 2025	1,385	1,576	1,228	1,266	-127	-9.12%	1,847,900
Mar 21, 2025	1,410	1,449	1,343	1,393	+12	+0.87%	288,100