LIBERTA CO.,LTD.(4935) Historical

52 Week High Jul 24, 2025

844 JPY

52 Week Low Apr 7, 2025

194 JPY

Yearly High Jan 8, 2025

1,320 JPY

Yearly Low Apr 7, 2025

194 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	311	312	269	272	-41	-13.10%	1,353,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	313	-6.57%	325	1,329,000	0	3,753,800	ー
Jan 16, 2026	335	+5.68%	320	1,033,700	0	3,853,400	ー
Jan 9, 2026	317	-3.06%	324	1,525,400	0	3,956,100	ー
Dec 30, 2025	327	-9.42%	343	588,300	ー	ー	ー
Dec 26, 2025	361	-1.63%	369	1,467,500	0	796,200	ー
Dec 19, 2025	367	-1.34%	364	774,500	0	808,200	ー
Dec 12, 2025	372	-1.33%	375	1,048,000	0	829,600	ー
Dec 5, 2025	377	-10.02%	388	1,131,000	0	840,600	ー
Nov 28, 2025	419	+19.37%	402	2,562,500	0	834,800	ー
Nov 21, 2025	351	-16.43%	358	3,875,500	100	838,200	8,382.00
Nov 14, 2025	420	+0.96%	432	2,308,500	1,000	841,300	841.30
Nov 7, 2025	416	+0.73%	412	958,500	0	859,600	ー
Oct 31, 2025	413	+4.82%	406	2,690,500	0	848,100	ー
Oct 24, 2025	394	+5.07%	384	1,542,000	0	896,000	ー
Oct 17, 2025	375	-3.10%	382	989,500	0	921,500	ー
Oct 10, 2025	387	-1.78%	389	3,043,500	100	940,100	9,401.00
Oct 3, 2025	394	-6.64%	408	3,043,000	0	943,000	ー
Sep 26, 2025	422	-4.31%	437	3,442,500	0	942,800	ー
Sep 19, 2025	441	+6.01%	476	11,194,000	100	925,500	9,255.00
Sep 12, 2025	416	-3.70%	433	4,114,000	0	1,036,000	ー