LIBERTA CO.,LTD.(4935) Historical

52 Week High Jan 8, 2025

6,600 JPY

52 Week Low Apr 7, 2025

974 JPY

Yearly High Jan 8, 2025

6,600 JPY

Yearly Low Apr 7, 2025

974 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,070	2,079	1,864	1,900	-199	-9.48%	213,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	2,099	+19.40%	2,013	512,500	0	834,800	ー
Nov 21, 2025	1,758	-16.29%	1,792	775,100	100	838,200	8,382.00
Nov 14, 2025	2,100	+0.77%	2,162	461,700	1,000	841,300	841.30
Nov 7, 2025	2,084	+0.92%	2,064	191,700	0	859,600	ー
Oct 31, 2025	2,065	+4.66%	2,034	538,100	0	848,100	ー
Oct 24, 2025	1,973	+5.23%	1,920	308,400	0	896,000	ー
Oct 17, 2025	1,875	-3.10%	1,911	197,900	0	921,500	ー
Oct 10, 2025	1,935	-1.83%	1,948	608,700	100	940,100	9,401.00
Oct 3, 2025	1,971	-6.72%	2,041	608,600	0	943,000	ー
Sep 26, 2025	2,113	-4.22%	2,186	688,500	0	942,800	ー
Sep 19, 2025	2,206	+5.96%	2,384	2,238,800	100	925,500	9,255.00
Sep 12, 2025	2,082	-3.66%	2,168	822,800	0	1,036,000	ー
Sep 5, 2025	2,161	+2.42%	2,236	1,821,400	0	991,200	ー
Aug 29, 2025	2,110	-6.31%	2,169	1,511,900	0	1,008,100	ー
Aug 22, 2025	2,252	+15.61%	2,423	7,433,400	500	939,000	1,878.00
Aug 15, 2025	1,948	-36.55%	2,040	2,834,600	100	821,900	8,219.00
Aug 8, 2025	3,070	-10.89%	3,269	2,353,900	2,400	754,400	314.33
Aug 1, 2025	3,445	-9.34%	3,178	5,966,600	800	828,400	1,035.50
Jul 25, 2025	3,800	+34.94%	3,663	8,433,100	300	875,000	2,916.67
Jul 18, 2025	2,816	+18.37%	2,845	16,657,300	300	1,077,600	3,592.00