Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 1,308 | 1,340 | 1,293 | 1,336 | +42 | +3.25% | 215,700 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,294 | +5.29% | 1,275 | 230,000 | 0 | 707,300 | ー |
May 2, 2025 | 1,229 | -3.00% | 1,251 | 261,900 | 0 | 728,800 | ー |
Apr 25, 2025 | 1,267 | -4.88% | 1,309 | 519,100 | 0 | 743,200 | ー |
Apr 18, 2025 | 1,332 | +10.08% | 1,271 | 489,500 | 300 | 700,300 | 2,334.33 |
Apr 11, 2025 | 1,210 | +6.89% | 1,105 | 551,500 | 0 | 680,800 | ー |
Apr 4, 2025 | 1,132 | -10.58% | 1,189 | 866,800 | 0 | 757,700 | ー |
Mar 28, 2025 | 1,266 | -9.12% | 1,387 | 1,847,900 | 0 | 881,700 | ー |
Mar 21, 2025 | 1,393 | +0.87% | 1,385 | 288,100 | 0 | 714,900 | ー |
Mar 14, 2025 | 1,381 | +13.10% | 1,319 | 403,200 | 0 | 697,600 | ー |
Mar 7, 2025 | 1,221 | -2.32% | 1,295 | 694,900 | 0 | 710,900 | ー |
Feb 28, 2025 | 1,250 | -8.09% | 1,334 | 854,600 | 0 | 710,300 | ー |
Feb 21, 2025 | 1,360 | -15.00% | 1,469 | 1,186,500 | 0 | 760,100 | ー |
Feb 14, 2025 | 1,600 | +9.74% | 1,598 | 2,956,100 | 1,500 | 742,400 | 494.93 |
Feb 7, 2025 | 1,458 | -3.19% | 1,572 | 4,004,000 | 100 | 677,300 | 6,773.00 |
Jan 31, 2025 | 1,506 | -24.32% | 1,727 | 3,418,300 | 0 | 611,100 | ー |
Jan 24, 2025 | 1,990 | +7.10% | 1,916 | 14,235,300 | 800 | 594,600 | 743.25 |
Jan 17, 2025 | 1,858 | -49.65% | 2,034 | 13,116,700 | 1,000 | 431,500 | 431.50 |
Jan 10, 2025 | 3,690 | -21.32% | 5,645 | 1,238,100 | 100 | 262,300 | 2,623.00 |
Dec 30, 2024 | 4,690 | +11.14% | 4,698 | 898,600 | ー | ー | ー |
Dec 27, 2024 | 4,220 | +83.48% | 3,459 | 5,310,200 | 4,100 | 291,100 | 71.00 |