LIBERTA CO.,LTD.(4935) Historical

52 Week High Jul 24, 2025

844 JPY

52 Week Low Mar 23, 2026

241 JPY

Yearly High Feb 17, 2026

445 JPY

Yearly Low Mar 23, 2026

241 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	312	315	299	308	-3	-0.96%	557,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	311	-4.01%	332	1,785,600	0	3,198,000	ー
Apr 17, 2026	324	+16.97%	306	1,297,000	0	3,176,000	ー
Apr 10, 2026	277	+1.84%	280	1,042,800	0	3,073,700	ー
Apr 3, 2026	272	-1.45%	265	1,503,800	0	3,069,100	ー
Mar 27, 2026	276	+5.75%	260	1,091,700	0	3,110,000	ー
Mar 19, 2026	261	-6.45%	269	1,729,800	0	3,252,500	ー
Mar 13, 2026	279	-19.36%	311	3,157,400	200	3,344,800	16,724.00
Mar 6, 2026	346	-4.95%	335	1,717,200	0	3,350,600	ー
Feb 27, 2026	364	+13.40%	357	4,597,400	0	3,576,900	ー
Feb 20, 2026	321	+9.18%	381	8,746,000	0	3,588,700	ー
Feb 13, 2026	294	+6.91%	299	2,340,700	300	3,386,400	11,288.00
Feb 6, 2026	275	-2.48%	273	1,030,900	0	3,349,100	ー
Jan 30, 2026	282	-9.90%	286	1,626,700	0	3,440,900	ー
Jan 23, 2026	313	-6.57%	325	1,329,000	0	3,753,800	ー
Jan 16, 2026	335	+5.68%	320	1,033,700	0	3,853,400	ー
Jan 9, 2026	317	-3.06%	324	1,525,400	0	3,956,100	ー
Dec 30, 2025	327	-9.42%	343	588,300	ー	ー	ー
Dec 26, 2025	361	-1.63%	369	1,467,500	0	796,200	ー
Dec 19, 2025	367	-1.34%	364	774,500	0	808,200	ー
Dec 12, 2025	372	-1.33%	375	1,048,000	0	829,600	ー