Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | ー | ー | ー | 2,800 | ー | ー | 0 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,300 | +86.99% | 1,823 | 8,095,800 | ー | ー | ー |
Dec 13, 2024 | 1,230 | +10.31% | 1,175 | 3,230,900 | 700 | 438,600 | 626.57 |
Dec 6, 2024 | 1,115 | +2.67% | 1,151 | 1,234,200 | 0 | 464,000 | ー |
Nov 29, 2024 | 1,086 | -8.97% | 1,123 | 1,430,800 | 100 | 467,800 | 4,678.00 |
Nov 22, 2024 | 1,193 | +61.65% | 1,135 | 6,882,700 | 8,500 | 475,400 | 55.93 |
Nov 15, 2024 | 738 | +16.04% | 631 | 270,700 | 500 | 359,800 | 719.60 |
Nov 8, 2024 | 636 | +1.11% | 632 | 116,400 | 0 | 338,000 | ー |
Nov 1, 2024 | 629 | +5.71% | 623 | 137,300 | 0 | 340,700 | ー |
Oct 25, 2024 | 595 | -0.34% | 613 | 253,100 | 0 | 352,500 | ー |
Oct 18, 2024 | 597 | +3.29% | 603 | 108,400 | 0 | 349,500 | ー |
Oct 11, 2024 | 578 | -3.51% | 585 | 123,000 | 0 | 361,000 | ー |
Oct 4, 2024 | 599 | -6.70% | 607 | 179,800 | 0 | 362,700 | ー |
Sep 27, 2024 | 642 | -3.46% | 639 | 178,800 | 0 | 369,000 | ー |
Sep 20, 2024 | 665 | +9.02% | 639 | 130,800 | 0 | 384,600 | ー |
Sep 13, 2024 | 610 | -3.79% | 618 | 363,500 | 0 | 398,400 | ー |
Sep 6, 2024 | 634 | -3.50% | 641 | 267,600 | 0 | 412,400 | ー |
Aug 30, 2024 | 657 | -7.07% | 692 | 770,400 | 0 | 431,500 | ー |
Aug 23, 2024 | 707 | -21.71% | 781 | 982,500 | 0 | 405,900 | ー |
Aug 16, 2024 | 903 | -2.27% | 945 | 1,405,500 | 0 | 362,400 | ー |
Aug 9, 2024 | 924 | -1.81% | 883 | 1,011,800 | 100 | 287,800 | 2,878.00 |