Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,282 | 1,319 | 1,279 | 1,294 | +12 | +0.94% | 79,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 1,263 | 1,284 | 1,243 | 1,282 | +19 | +1.50% | 72,700 |
May 7, 2025 | 1,232 | 1,290 | 1,232 | 1,263 | +34 | +2.77% | 78,200 |
May 2, 2025 | 1,233 | 1,251 | 1,220 | 1,229 | -8 | -0.65% | 44,200 |
May 1, 2025 | 1,266 | 1,278 | 1,223 | 1,237 | -43 | -3.36% | 105,700 |
Apr 30, 2025 | 1,279 | 1,297 | 1,250 | 1,280 | +7 | +0.55% | 68,300 |
Apr 28, 2025 | 1,262 | 1,281 | 1,248 | 1,273 | +6 | +0.47% | 43,700 |
Apr 25, 2025 | 1,268 | 1,304 | 1,247 | 1,267 | +1 | +0.08% | 88,000 |
Apr 24, 2025 | 1,291 | 1,307 | 1,266 | 1,266 | -20 | -1.56% | 50,700 |
Apr 23, 2025 | 1,320 | 1,320 | 1,260 | 1,286 | -4 | -0.31% | 74,900 |
Apr 22, 2025 | 1,302 | 1,333 | 1,286 | 1,290 | -40 | -3.01% | 82,200 |
Apr 21, 2025 | 1,337 | 1,409 | 1,300 | 1,330 | -2 | -0.15% | 223,300 |
Apr 18, 2025 | 1,232 | 1,362 | 1,232 | 1,332 | +100 | +8.12% | 228,200 |
Apr 17, 2025 | 1,230 | 1,256 | 1,212 | 1,232 | +2 | +0.16% | 48,700 |
Apr 16, 2025 | 1,208 | 1,280 | 1,200 | 1,230 | +23 | +1.91% | 110,700 |
Apr 15, 2025 | 1,213 | 1,232 | 1,207 | 1,207 | -6 | -0.49% | 28,800 |
Apr 14, 2025 | 1,215 | 1,238 | 1,204 | 1,213 | +3 | +0.25% | 73,100 |
Apr 11, 2025 | 1,155 | 1,225 | 1,150 | 1,210 | +40 | +3.42% | 88,700 |
Apr 10, 2025 | 1,190 | 1,200 | 1,158 | 1,170 | +70 | +6.36% | 78,000 |
Apr 9, 2025 | 1,119 | 1,149 | 1,071 | 1,100 | -49 | -4.26% | 69,400 |
Apr 8, 2025 | 1,120 | 1,159 | 1,111 | 1,149 | +149 | +14.90% | 114,500 |