kabutan

LIBERTA CO.,LTD.(4935) Historical

4935
TSE Standard
LIBERTA CO.,LTD.
279
JPY
-57
(-16.96%)
Mar 13, 3:30 pm JST
1.75
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
277.5
Mar 13, 11:56 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 24, 2025
844 JPY
52 Week Low Apr 7, 2025
194 JPY
Yearly High Jan 8, 2025
1,320 JPY
Yearly Low Apr 7, 2025
194 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 285 294 277 279 -57 -16.96% 1,797,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 352 352 336 336 -16 -4.55% 198,100
Mar 11, 2026 362 368 350 352 -11 -3.03% 203,900
Mar 10, 2026 353 374 342 363 +26 +7.72% 540,200
Mar 9, 2026 330 342 320 337 -9 -2.60% 418,200
Mar 6, 2026 337 353 334 346 +6 +1.76% 233,200
Mar 5, 2026 330 346 330 340 +23 +7.26% 284,600
Mar 4, 2026 317 331 311 317 -8 -2.46% 497,800
Mar 3, 2026 351 354 324 325 -20 -5.80% 415,600
Mar 2, 2026 351 354 344 345 -19 -5.22% 286,000
Feb 27, 2026 345 365 343 364 +15 +4.30% 373,400
Feb 26, 2026 351 359 344 349 -3 -0.85% 371,200
Feb 25, 2026 350 359 337 352 -1 -0.28% 673,700
Feb 24, 2026 342 385 324 353 +32 +9.97% 3,179,100
Feb 20, 2026 345 346 320 321 -19 -5.59% 1,104,900
Feb 19, 2026 352 361 337 340 -36 -9.57% 786,800
Feb 18, 2026 400 408 370 376 -27 -6.70% 1,457,900
Feb 17, 2026 402 445 363 403 +29 +7.75% 4,638,500
Feb 16, 2026 374 374 358 374 +80 +27.21% 757,900
Feb 13, 2026 311 316 290 294 -16 -5.16% 498,700
Feb 12, 2026 310 324 304 310 +4 +1.31% 607,200