LIBERTA CO.,LTD.(4935) Historical

52 Week High Jul 24, 2025

844 JPY

52 Week Low Mar 23, 2026

241 JPY

Yearly High Feb 17, 2026

445 JPY

Yearly Low Mar 23, 2026

241 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	303	311	299	308	+3	+0.98%	88,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	304	310	300	305	+2	+0.66%	170,000
Apr 27, 2026	312	315	302	303	-8	-2.57%	298,900
Apr 24, 2026	321	321	311	311	-9	-2.81%	119,100
Apr 23, 2026	329	329	314	320	-7	-2.14%	182,600
Apr 22, 2026	339	339	319	327	-19	-5.49%	505,500
Apr 21, 2026	350	350	337	346	-1	-0.29%	323,400
Apr 20, 2026	324	350	324	347	+23	+7.10%	655,000
Apr 17, 2026	316	328	316	324	+9	+2.86%	246,600
Apr 16, 2026	306	323	303	315	+14	+4.65%	463,000
Apr 15, 2026	296	305	295	301	+1	+0.33%	244,400
Apr 14, 2026	282	300	282	300	+21	+7.53%	247,100
Apr 13, 2026	275	282	274	279	+2	+0.72%	95,900
Apr 10, 2026	282	283	276	277	-4	-1.42%	170,300
Apr 9, 2026	288	288	277	281	-7	-2.43%	136,300
Apr 8, 2026	278	291	274	288	+17	+6.27%	307,300
Apr 7, 2026	280	283	271	271	-12	-4.24%	159,900
Apr 6, 2026	273	286	268	283	+11	+4.04%	269,000
Apr 3, 2026	267	272	266	272	+6	+2.26%	205,800
Apr 2, 2026	277	279	264	266	-13	-4.66%	238,000
Apr 1, 2026	259	279	258	279	+25	+9.84%	387,800