Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 275 | 280 | 269 | 271 | -5 | -1.81% | 315,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 287 | 291 | 276 | 276 | -19 | -6.44% | 466,000 |
| Jan 27, 2026 | 297 | 299 | 290 | 295 | -5 | -1.67% | 236,800 |
| Jan 26, 2026 | 311 | 312 | 298 | 300 | -13 | -4.15% | 340,700 |
| Jan 23, 2026 | 325 | 326 | 312 | 313 | -4 | -1.26% | 254,700 |
| Jan 22, 2026 | 322 | 328 | 310 | 317 | -5 | -1.55% | 263,500 |
| Jan 21, 2026 | 329 | 333 | 321 | 322 | -11 | -3.30% | 199,000 |
| Jan 20, 2026 | 326 | 342 | 324 | 333 | +10 | +3.10% | 348,500 |
| Jan 19, 2026 | 340 | 341 | 321 | 323 | -12 | -3.58% | 263,300 |
| Jan 16, 2026 | 329 | 342 | 320 | 335 | +6 | +1.82% | 234,700 |
| Jan 15, 2026 | 312 | 331 | 312 | 329 | +14 | +4.44% | 344,500 |
| Jan 14, 2026 | 310 | 319 | 310 | 315 | +3 | +0.96% | 186,600 |
| Jan 13, 2026 | 317 | 323 | 311 | 312 | -5 | -1.58% | 267,900 |
| Jan 9, 2026 | 322 | 324 | 310 | 317 | -4 | -1.25% | 271,900 |
| Jan 8, 2026 | 340 | 340 | 321 | 321 | -19 | -5.59% | 319,200 |
| Jan 7, 2026 | 326 | 345 | 322 | 340 | +15 | +4.62% | 346,800 |
| Jan 6, 2026 | 321 | 331 | 318 | 325 | +2 | +0.62% | 236,200 |
| Jan 5, 2026 | 320 | 332 | 310 | 323 | -4 | -1.22% | 351,300 |
| Dec 30, 2025 | 350 | 355 | 324 | 327 | -34 | -9.42% | 431,800 |
| Dec 29, 2025 | 355 | 366 | 351 | 361 | 0 | 0.00% | 156,500 |
| Dec 26, 2025 | 374 | 374 | 357 | 361 | -13 | -3.48% | 527,000 |