Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 285 | 294 | 277 | 279 | -57 | -16.96% | 1,797,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 352 | 352 | 336 | 336 | -16 | -4.55% | 198,100 |
| Mar 11, 2026 | 362 | 368 | 350 | 352 | -11 | -3.03% | 203,900 |
| Mar 10, 2026 | 353 | 374 | 342 | 363 | +26 | +7.72% | 540,200 |
| Mar 9, 2026 | 330 | 342 | 320 | 337 | -9 | -2.60% | 418,200 |
| Mar 6, 2026 | 337 | 353 | 334 | 346 | +6 | +1.76% | 233,200 |
| Mar 5, 2026 | 330 | 346 | 330 | 340 | +23 | +7.26% | 284,600 |
| Mar 4, 2026 | 317 | 331 | 311 | 317 | -8 | -2.46% | 497,800 |
| Mar 3, 2026 | 351 | 354 | 324 | 325 | -20 | -5.80% | 415,600 |
| Mar 2, 2026 | 351 | 354 | 344 | 345 | -19 | -5.22% | 286,000 |
| Feb 27, 2026 | 345 | 365 | 343 | 364 | +15 | +4.30% | 373,400 |
| Feb 26, 2026 | 351 | 359 | 344 | 349 | -3 | -0.85% | 371,200 |
| Feb 25, 2026 | 350 | 359 | 337 | 352 | -1 | -0.28% | 673,700 |
| Feb 24, 2026 | 342 | 385 | 324 | 353 | +32 | +9.97% | 3,179,100 |
| Feb 20, 2026 | 345 | 346 | 320 | 321 | -19 | -5.59% | 1,104,900 |
| Feb 19, 2026 | 352 | 361 | 337 | 340 | -36 | -9.57% | 786,800 |
| Feb 18, 2026 | 400 | 408 | 370 | 376 | -27 | -6.70% | 1,457,900 |
| Feb 17, 2026 | 402 | 445 | 363 | 403 | +29 | +7.75% | 4,638,500 |
| Feb 16, 2026 | 374 | 374 | 358 | 374 | +80 | +27.21% | 757,900 |
| Feb 13, 2026 | 311 | 316 | 290 | 294 | -16 | -5.16% | 498,700 |
| Feb 12, 2026 | 310 | 324 | 304 | 310 | +4 | +1.31% | 607,200 |