Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | ー | ー | ー | 2,800 | ー | ー | 0 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,910 | 2,300 | 1,851 | 2,300 | +400 | +21.05% | 1,254,300 |
Dec 19, 2024 | 1,665 | 1,920 | 1,656 | 1,900 | +115 | +6.44% | 826,600 |
Dec 18, 2024 | 1,850 | 2,142 | 1,717 | 1,785 | +43 | +2.47% | 3,434,100 |
Dec 17, 2024 | 1,424 | 1,742 | 1,404 | 1,742 | +300 | +20.80% | 1,532,700 |
Dec 16, 2024 | 1,210 | 1,479 | 1,202 | 1,442 | +212 | +17.24% | 1,048,100 |
Dec 13, 2024 | 1,105 | 1,249 | 1,100 | 1,230 | +107 | +9.53% | 432,000 |
Dec 12, 2024 | 1,192 | 1,224 | 1,110 | 1,123 | -17 | -1.49% | 508,600 |
Dec 11, 2024 | 1,037 | 1,268 | 995 | 1,140 | +112 | +10.89% | 2,055,000 |
Dec 10, 2024 | 1,069 | 1,075 | 1,025 | 1,028 | -46 | -4.28% | 122,000 |
Dec 9, 2024 | 1,095 | 1,105 | 1,055 | 1,074 | -41 | -3.68% | 113,300 |
Dec 6, 2024 | 1,145 | 1,145 | 1,101 | 1,115 | -13 | -1.15% | 74,100 |
Dec 5, 2024 | 1,157 | 1,166 | 1,109 | 1,128 | -17 | -1.48% | 197,200 |
Dec 4, 2024 | 1,157 | 1,212 | 1,140 | 1,145 | +7 | +0.62% | 286,100 |
Dec 3, 2024 | 1,111 | 1,243 | 1,084 | 1,138 | +35 | +3.17% | 566,200 |
Dec 2, 2024 | 1,092 | 1,131 | 1,090 | 1,103 | +17 | +1.57% | 110,600 |
Nov 29, 2024 | 1,094 | 1,177 | 1,080 | 1,086 | +9 | +0.84% | 289,200 |
Nov 28, 2024 | 1,052 | 1,091 | 1,038 | 1,077 | +5 | +0.47% | 105,700 |
Nov 27, 2024 | 1,050 | 1,128 | 1,021 | 1,072 | -68 | -5.96% | 295,600 |
Nov 26, 2024 | 1,180 | 1,194 | 1,100 | 1,140 | -60 | -5.00% | 269,500 |
Nov 25, 2024 | 1,150 | 1,200 | 1,133 | 1,200 | +7 | +0.59% | 470,800 |