kabutan

LIBERTA CO.,LTD.(4935) Historical

4935
TSE Standard
LIBERTA CO.,LTD.
271
JPY
-5
(-1.81%)
Jan 29, 3:14 pm JST
1.77
USD
Jan 29, 1:15 am EST
Result
PTS
outside of trading hours
270.1
Jan 29, 3:07 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 24, 2025
844 JPY
52 Week Low Apr 7, 2025
194 JPY
Yearly High Jan 8, 2025
1,320 JPY
Yearly Low Apr 7, 2025
194 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 275 280 269 271 -5 -1.81% 309,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 287 291 276 276 -19 -6.44% 466,000
Jan 27, 2026 297 299 290 295 -5 -1.67% 236,800
Jan 26, 2026 311 312 298 300 -13 -4.15% 340,700
Jan 23, 2026 325 326 312 313 -4 -1.26% 254,700
Jan 22, 2026 322 328 310 317 -5 -1.55% 263,500
Jan 21, 2026 329 333 321 322 -11 -3.30% 199,000
Jan 20, 2026 326 342 324 333 +10 +3.10% 348,500
Jan 19, 2026 340 341 321 323 -12 -3.58% 263,300
Jan 16, 2026 329 342 320 335 +6 +1.82% 234,700
Jan 15, 2026 312 331 312 329 +14 +4.44% 344,500
Jan 14, 2026 310 319 310 315 +3 +0.96% 186,600
Jan 13, 2026 317 323 311 312 -5 -1.58% 267,900
Jan 9, 2026 322 324 310 317 -4 -1.25% 271,900
Jan 8, 2026 340 340 321 321 -19 -5.59% 319,200
Jan 7, 2026 326 345 322 340 +15 +4.62% 346,800
Jan 6, 2026 321 331 318 325 +2 +0.62% 236,200
Jan 5, 2026 320 332 310 323 -4 -1.22% 351,300
Dec 30, 2025 350 355 324 327 -34 -9.42% 431,800
Dec 29, 2025 355 366 351 361 0 0.00% 156,500
Dec 26, 2025 374 374 357 361 -13 -3.48% 527,000