LIBERTA CO.,LTD.(4935) Historical

52 Week High Jan 8, 2025

6,600 JPY

52 Week Low Apr 7, 2025

974 JPY

Yearly High Jan 8, 2025

6,600 JPY

Yearly Low Apr 7, 2025

974 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,830	1,870	1,810	1,860	+50	+2.76%	30,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 11, 2025	1,914	1,921	1,810	1,810	-71	-3.77%	60,300
Dec 10, 2025	1,918	1,940	1,865	1,881	-4	-0.21%	55,500
Dec 9, 2025	1,900	1,925	1,883	1,885	-15	-0.79%	33,600
Dec 8, 2025	1,908	1,911	1,877	1,900	+15	+0.80%	30,100
Dec 5, 2025	1,936	1,936	1,885	1,885	-30	-1.57%	28,600
Dec 4, 2025	1,919	1,944	1,880	1,915	-4	-0.21%	32,600
Dec 3, 2025	1,883	1,943	1,864	1,919	+27	+1.43%	45,200
Dec 2, 2025	1,980	1,997	1,881	1,892	-118	-5.87%	65,400
Dec 1, 2025	2,070	2,079	1,989	2,010	-89	-4.24%	54,400
Nov 28, 2025	2,021	2,110	2,021	2,099	+50	+2.44%	72,300
Nov 27, 2025	1,955	2,180	1,930	2,049	+134	+7.00%	327,000
Nov 26, 2025	1,770	1,918	1,770	1,915	+147	+8.31%	63,500
Nov 25, 2025	1,746	1,800	1,746	1,768	+10	+0.57%	49,700
Nov 21, 2025	1,600	1,771	1,588	1,758	+118	+7.20%	103,900
Nov 20, 2025	1,755	1,755	1,627	1,640	-87	-5.04%	122,700
Nov 19, 2025	1,709	1,777	1,702	1,727	+25	+1.47%	76,300
Nov 18, 2025	1,813	1,830	1,699	1,702	-151	-8.15%	168,200
Nov 17, 2025	2,100	2,145	1,845	1,853	-247	-11.76%	304,000
Nov 14, 2025	2,200	2,202	2,069	2,100	-79	-3.63%	129,500
Nov 13, 2025	2,219	2,248	2,166	2,179	-40	-1.80%	61,300