LIBERTA CO.,LTD.(4935) Historical

52 Week High Jan 8, 2025

6,600 JPY

52 Week Low Oct 8, 2024

562 JPY

Yearly High Jan 8, 2025

6,600 JPY

Yearly Low Apr 7, 2025

974 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 31, 2025	3,960	3,960	2,690	3,250	-550	-14.47%	6,675,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 18, 2022	295	-14.24%	302	163,200	0	100,700	ー
Nov 11, 2022	344	+0.29%	341	15,800	0	104,800	ー
Nov 4, 2022	343	-0.29%	345	7,600	0	103,000	ー
Oct 28, 2022	344	+1.47%	344	11,600	0	101,000	ー
Oct 21, 2022	339	+1.80%	336	14,800	0	100,800	ー
Oct 14, 2022	333	+0.30%	331	7,200	0	99,100	ー
Oct 7, 2022	332	+2.47%	330	9,400	0	104,200	ー
Sep 30, 2022	324	-2.70%	324	21,800	0	105,300	ー
Sep 22, 2022	333	+0.91%	333	6,200	0	110,400	ー
Sep 16, 2022	330	0.00%	334	24,600	0	111,800	ー
Sep 9, 2022	330	-0.90%	332	10,200	0	112,600	ー
Sep 2, 2022	333	+0.30%	330	11,800	0	113,200	ー
Aug 26, 2022	332	+1.84%	331	18,400	0	114,800	ー
Aug 19, 2022	326	-0.31%	329	42,400	0	114,600	ー
Aug 12, 2022	327	-0.91%	328	40,600	0	119,700	ー
Aug 5, 2022	330	0.00%	327	15,400	0	128,900	ー
Jul 29, 2022	330	-0.30%	329	16,800	0	128,000	ー
Jul 22, 2022	331	+5.75%	325	11,600	0	129,400	ー
Jul 15, 2022	313	-4.28%	321	5,400	0	131,900	ー
Jul 8, 2022	327	+0.93%	325	13,600	0	133,200	ー