kabutan

LIBERTA CO.,LTD.(4935) Historical

4935
TSE Standard
LIBERTA CO.,LTD.
3,100
JPY
-700
(-18.42%)
L-Down
Jul 28, 3:30 pm JST
20.92
USD
Jul 28, 2:30 am EDT
Result
PTS
outside of trading hours
2,991
Jul 29, 12:03 am JST
Summary Chart Historical News Financial Result
52 Week High Jan 8, 2025
6,600 JPY
52 Week Low Oct 8, 2024
562 JPY
Yearly High Jan 8, 2025
6,600 JPY
Yearly Low Apr 7, 2025
974 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jul 28, 2025 3,960 3,960 3,100 3,100 -700 -18.42% 1,466,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 31, 2025 1,212 1,235 1,186 1,210 -56 -4.42% 173,700
Mar 28, 2025 1,310 1,313 1,228 1,266 -74 -5.52% 318,500
Mar 27, 2025 1,560 1,576 1,323 1,340 0 0.00% 1,309,700
Mar 26, 2025 1,380 1,380 1,321 1,340 -31 -2.26% 62,800
Mar 25, 2025 1,324 1,384 1,305 1,371 +50 +3.79% 81,400
Mar 24, 2025 1,385 1,385 1,320 1,321 -72 -5.17% 75,500
Mar 21, 2025 1,423 1,449 1,365 1,393 +26 +1.90% 131,400
Mar 19, 2025 1,370 1,390 1,355 1,367 -4 -0.29% 33,200
Mar 18, 2025 1,369 1,396 1,343 1,371 +4 +0.29% 44,200
Mar 17, 2025 1,410 1,447 1,351 1,367 -14 -1.01% 79,300
Mar 14, 2025 1,396 1,419 1,355 1,381 -19 -1.36% 88,500
Mar 13, 2025 1,378 1,400 1,332 1,400 +46 +3.40% 70,200
Mar 12, 2025 1,312 1,385 1,310 1,354 +42 +3.20% 79,700
Mar 11, 2025 1,224 1,320 1,214 1,312 +58 +4.63% 83,200
Mar 10, 2025 1,203 1,264 1,200 1,254 +33 +2.70% 81,600
Mar 7, 2025 1,224 1,244 1,213 1,221 -29 -2.32% 92,900
Mar 6, 2025 1,298 1,324 1,250 1,250 -45 -3.47% 141,400
Mar 5, 2025 1,344 1,353 1,283 1,295 -50 -3.72% 158,400
Mar 4, 2025 1,287 1,399 1,287 1,345 +42 +3.22% 145,500
Mar 3, 2025 1,280 1,315 1,271 1,303 +53 +4.24% 156,700