Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2025 | 810 | 850 | 786 | 819 | +9 | +1.11% | 141,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,011 | 1,095 | 641 | 810 | -201 | -19.88% | 9,647,500 |
2023 | 1,521 | 1,957 | 844 | 1,011 | -510 | -33.53% | 45,940,000 |
2022 | 9,260 | 9,340 | 1,508 | 1,521 | -7,729 | -83.56% | 75,578,300 |
2021 | 8,350 | 19,190 | 6,860 | 9,250 | +1,000 | +12.12% | 98,839,000 |
2020 | 5,670 | 9,040 | 5,000 | 8,250 | ー | ー% | 30,730,500 |