Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 707 | 941 | 684 | 756 | +55 | +7.85% | 1,045,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 728 | 740 | 700 | 701 | -31 | -4.23% | 157,600 |
Oct, 2024 | 752 | 791 | 695 | 732 | -14 | -1.88% | 220,600 |
Sep, 2024 | 784 | 815 | 695 | 746 | -38 | -4.85% | 472,200 |
Aug, 2024 | 865 | 865 | 641 | 784 | -82 | -9.47% | 591,600 |
Jul, 2024 | 940 | 949 | 843 | 866 | -62 | -6.68% | 723,200 |
Jun, 2024 | 830 | 938 | 791 | 928 | +107 | +13.03% | 937,700 |
May, 2024 | 781 | 848 | 756 | 821 | +32 | +4.06% | 636,300 |
Apr, 2024 | 901 | 901 | 720 | 789 | -97 | -10.95% | 1,593,300 |
Mar, 2024 | 932 | 1,095 | 864 | 886 | -46 | -4.94% | 1,867,500 |
Feb, 2024 | 956 | 968 | 870 | 932 | -18 | -1.89% | 725,700 |
Jan, 2024 | 1,011 | 1,066 | 942 | 950 | -61 | -6.03% | 589,800 |
Dec, 2023 | 1,012 | 1,074 | 844 | 1,011 | -1 | -0.10% | 1,238,000 |
Nov, 2023 | 950 | 1,046 | 931 | 1,012 | +77 | +8.24% | 664,000 |
Oct, 2023 | 1,075 | 1,089 | 890 | 935 | -111 | -10.61% | 1,263,700 |
Sep, 2023 | 1,212 | 1,233 | 1,034 | 1,046 | -168 | -13.84% | 2,353,100 |
Aug, 2023 | 1,070 | 1,957 | 996 | 1,214 | +144 | +13.46% | 26,758,800 |
Jul, 2023 | 1,126 | 1,275 | 1,068 | 1,070 | -38 | -3.43% | 1,195,100 |
Jun, 2023 | 1,111 | 1,260 | 1,025 | 1,108 | -12 | -1.07% | 2,615,300 |
May, 2023 | 1,204 | 1,216 | 1,095 | 1,120 | -82 | -6.82% | 1,305,300 |
Apr, 2023 | 1,345 | 1,366 | 1,192 | 1,202 | -119 | -9.01% | 1,610,200 |