About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Premier Anti-Aging Co.,Ltd.(4934) Historical

4934
TSE Growth
Premier Anti-Aging Co.,Ltd.
756
JPY
-39
(-4.91%)
Dec 23, 3:30 pm JST
4.82
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 4, 2024
1,095 JPY
52 Week Low Aug 5, 2024
641 JPY
Yearly High Mar 4, 2024
1,095 JPY
Yearly Low Aug 5, 2024
641 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 707 941 684 756 +55 +7.85% 1,045,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 728 740 700 701 -31 -4.23% 157,600
Oct, 2024 752 791 695 732 -14 -1.88% 220,600
Sep, 2024 784 815 695 746 -38 -4.85% 472,200
Aug, 2024 865 865 641 784 -82 -9.47% 591,600
Jul, 2024 940 949 843 866 -62 -6.68% 723,200
Jun, 2024 830 938 791 928 +107 +13.03% 937,700
May, 2024 781 848 756 821 +32 +4.06% 636,300
Apr, 2024 901 901 720 789 -97 -10.95% 1,593,300
Mar, 2024 932 1,095 864 886 -46 -4.94% 1,867,500
Feb, 2024 956 968 870 932 -18 -1.89% 725,700
Jan, 2024 1,011 1,066 942 950 -61 -6.03% 589,800
Dec, 2023 1,012 1,074 844 1,011 -1 -0.10% 1,238,000
Nov, 2023 950 1,046 931 1,012 +77 +8.24% 664,000
Oct, 2023 1,075 1,089 890 935 -111 -10.61% 1,263,700
Sep, 2023 1,212 1,233 1,034 1,046 -168 -13.84% 2,353,100
Aug, 2023 1,070 1,957 996 1,214 +144 +13.46% 26,758,800
Jul, 2023 1,126 1,275 1,068 1,070 -38 -3.43% 1,195,100
Jun, 2023 1,111 1,260 1,025 1,108 -12 -1.07% 2,615,300
May, 2023 1,204 1,216 1,095 1,120 -82 -6.82% 1,305,300
Apr, 2023 1,345 1,366 1,192 1,202 -119 -9.01% 1,610,200