kabutan

Premier Anti-Aging Co.,Ltd.(4934) Historical

4934
TSE Growth
Premier Anti-Aging Co.,Ltd.
729
JPY
+17
(+2.39%)
Dec 5, 3:19 pm JST
4.71
USD
Dec 5, 1:19 am EST
Result
PTS
outside of trading hours
728.1
Dec 5, 3:19 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 12, 2025
979 JPY
52 Week Low Apr 7, 2025
642 JPY
Yearly High Jun 12, 2025
979 JPY
Yearly Low Apr 7, 2025
642 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 723 741 704 729 +2 +0.28% 61,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 714 740 688 727 +13 +1.82% 156,800
Oct, 2025 789 789 674 714 -75 -9.51% 411,100
Sep, 2025 893 927 789 789 -104 -11.65% 696,200
Aug, 2025 863 935 846 893 +30 +3.48% 394,500
Jul, 2025 910 950 845 863 -47 -5.16% 513,200
Jun, 2025 916 979 883 910 -2 -0.22% 1,069,700
May, 2025 869 941 838 912 +41 +4.71% 506,700
Apr, 2025 825 871 642 871 +48 +5.83% 704,400
Mar, 2025 892 918 811 823 -62 -7.01% 956,100
Feb, 2025 795 885 772 885 +81 +10.07% 473,000
Jan, 2025 810 850 784 804 -6 -0.74% 334,400
Dec, 2024 707 941 684 810 +109 +15.55% 1,132,000
Nov, 2024 728 740 700 701 -31 -4.23% 157,600
Oct, 2024 752 791 695 732 -14 -1.88% 220,600
Sep, 2024 784 815 695 746 -38 -4.85% 472,200
Aug, 2024 865 865 641 784 -82 -9.47% 591,600
Jul, 2024 940 949 843 866 -62 -6.68% 723,200
Jun, 2024 830 938 791 928 +107 +13.03% 937,700
May, 2024 781 848 756 821 +32 +4.06% 636,300
Apr, 2024 901 901 720 789 -97 -10.95% 1,593,300