Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 723 | 741 | 704 | 729 | +2 | +0.28% | 61,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 714 | 740 | 688 | 727 | +13 | +1.82% | 156,800 |
| Oct, 2025 | 789 | 789 | 674 | 714 | -75 | -9.51% | 411,100 |
| Sep, 2025 | 893 | 927 | 789 | 789 | -104 | -11.65% | 696,200 |
| Aug, 2025 | 863 | 935 | 846 | 893 | +30 | +3.48% | 394,500 |
| Jul, 2025 | 910 | 950 | 845 | 863 | -47 | -5.16% | 513,200 |
| Jun, 2025 | 916 | 979 | 883 | 910 | -2 | -0.22% | 1,069,700 |
| May, 2025 | 869 | 941 | 838 | 912 | +41 | +4.71% | 506,700 |
| Apr, 2025 | 825 | 871 | 642 | 871 | +48 | +5.83% | 704,400 |
| Mar, 2025 | 892 | 918 | 811 | 823 | -62 | -7.01% | 956,100 |
| Feb, 2025 | 795 | 885 | 772 | 885 | +81 | +10.07% | 473,000 |
| Jan, 2025 | 810 | 850 | 784 | 804 | -6 | -0.74% | 334,400 |
| Dec, 2024 | 707 | 941 | 684 | 810 | +109 | +15.55% | 1,132,000 |
| Nov, 2024 | 728 | 740 | 700 | 701 | -31 | -4.23% | 157,600 |
| Oct, 2024 | 752 | 791 | 695 | 732 | -14 | -1.88% | 220,600 |
| Sep, 2024 | 784 | 815 | 695 | 746 | -38 | -4.85% | 472,200 |
| Aug, 2024 | 865 | 865 | 641 | 784 | -82 | -9.47% | 591,600 |
| Jul, 2024 | 940 | 949 | 843 | 866 | -62 | -6.68% | 723,200 |
| Jun, 2024 | 830 | 938 | 791 | 928 | +107 | +13.03% | 937,700 |
| May, 2024 | 781 | 848 | 756 | 821 | +32 | +4.06% | 636,300 |
| Apr, 2024 | 901 | 901 | 720 | 789 | -97 | -10.95% | 1,593,300 |