Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 661 | 665 | 650 | 651 | -11 | -1.66% | 73,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 729 | 764 | 660 | 662 | -82 | -11.02% | 521,100 |
| Mar 6, 2026 | 811 | 811 | 707 | 744 | -73 | -8.94% | 223,000 |
| Feb 27, 2026 | 737 | 817 | 722 | 817 | +80 | +10.85% | 200,800 |
| Feb 20, 2026 | 710 | 758 | 710 | 737 | +24 | +3.37% | 152,100 |
| Feb 13, 2026 | 723 | 744 | 703 | 713 | -10 | -1.38% | 84,500 |
| Feb 6, 2026 | 720 | 738 | 703 | 723 | +3 | +0.42% | 64,800 |
| Jan 30, 2026 | 711 | 723 | 685 | 720 | +1 | +0.14% | 91,900 |
| Jan 23, 2026 | 705 | 733 | 699 | 719 | +14 | +1.99% | 112,800 |
| Jan 16, 2026 | 703 | 716 | 690 | 705 | +2 | +0.28% | 57,100 |
| Jan 9, 2026 | 697 | 738 | 695 | 703 | +1 | +0.14% | 93,000 |
| Dec 30, 2025 | 667 | 709 | 667 | 702 | +35 | +5.25% | 61,400 |
| Dec 26, 2025 | 691 | 698 | 657 | 667 | -24 | -3.47% | 135,700 |
| Dec 19, 2025 | 718 | 724 | 686 | 691 | -11 | -1.57% | 74,900 |
| Dec 12, 2025 | 737 | 737 | 693 | 702 | -35 | -4.75% | 73,400 |
| Dec 5, 2025 | 723 | 741 | 704 | 737 | +10 | +1.38% | 62,200 |
| Nov 28, 2025 | 698 | 740 | 697 | 727 | +28 | +4.01% | 41,800 |
| Nov 21, 2025 | 709 | 710 | 688 | 699 | -9 | -1.27% | 31,800 |
| Nov 14, 2025 | 692 | 715 | 690 | 708 | +15 | +2.16% | 57,800 |
| Nov 7, 2025 | 714 | 714 | 690 | 693 | -21 | -2.94% | 25,400 |
| Oct 31, 2025 | 725 | 727 | 692 | 714 | -8 | -1.11% | 66,100 |