kabutan

Premier Anti-Aging Co.,Ltd.(4934) Historical

4934
TSE Growth
Premier Anti-Aging Co.,Ltd.
730
JPY
+18
(+2.53%)
Dec 5, 3:05 pm JST
4.72
USD
Dec 5, 1:05 am EST
Result
PTS
outside of trading hours
725.1
Dec 5, 3:05 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 12, 2025
979 JPY
52 Week Low Apr 7, 2025
642 JPY
Yearly High Jun 12, 2025
979 JPY
Yearly Low Apr 7, 2025
642 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 723 741 704 730 +3 +0.41% 61,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 698 740 697 727 +28 +4.01% 41,800
Nov 21, 2025 709 710 688 699 -9 -1.27% 31,800
Nov 14, 2025 692 715 690 708 +15 +2.16% 57,800
Nov 7, 2025 714 714 690 693 -21 -2.94% 25,400
Oct 31, 2025 725 727 692 714 -8 -1.11% 66,100
Oct 24, 2025 708 733 696 722 +24 +3.44% 32,800
Oct 17, 2025 708 718 674 698 -11 -1.55% 116,300
Oct 10, 2025 730 749 709 709 -18 -2.48% 102,200
Oct 3, 2025 800 804 726 727 -74 -9.24% 122,500
Sep 26, 2025 821 836 801 801 -20 -2.44% 71,000
Sep 19, 2025 848 850 820 821 -26 -3.07% 143,400
Sep 12, 2025 918 927 834 847 -70 -7.63% 365,700
Sep 5, 2025 893 923 890 917 +24 +2.69% 87,300
Aug 29, 2025 891 935 877 893 +2 +0.22% 118,000
Aug 22, 2025 872 896 870 891 +25 +2.89% 51,200
Aug 15, 2025 889 893 856 866 -16 -1.81% 67,800
Aug 8, 2025 859 892 846 882 +21 +2.44% 130,000
Aug 1, 2025 920 924 845 861 -58 -6.31% 245,500
Jul 25, 2025 890 932 890 919 +25 +2.80% 77,000
Jul 18, 2025 900 907 887 894 -6 -0.67% 59,000