Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 711 | 723 | 686 | 687 | -32 | -4.45% | 71,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 705 | 733 | 699 | 719 | +14 | +1.99% | 112,800 |
| Jan 16, 2026 | 703 | 716 | 690 | 705 | +2 | +0.28% | 57,100 |
| Jan 9, 2026 | 697 | 738 | 695 | 703 | +1 | +0.14% | 93,000 |
| Dec 30, 2025 | 667 | 709 | 667 | 702 | +35 | +5.25% | 61,400 |
| Dec 26, 2025 | 691 | 698 | 657 | 667 | -24 | -3.47% | 135,700 |
| Dec 19, 2025 | 718 | 724 | 686 | 691 | -11 | -1.57% | 74,900 |
| Dec 12, 2025 | 737 | 737 | 693 | 702 | -35 | -4.75% | 73,400 |
| Dec 5, 2025 | 723 | 741 | 704 | 737 | +10 | +1.38% | 62,200 |
| Nov 28, 2025 | 698 | 740 | 697 | 727 | +28 | +4.01% | 41,800 |
| Nov 21, 2025 | 709 | 710 | 688 | 699 | -9 | -1.27% | 31,800 |
| Nov 14, 2025 | 692 | 715 | 690 | 708 | +15 | +2.16% | 57,800 |
| Nov 7, 2025 | 714 | 714 | 690 | 693 | -21 | -2.94% | 25,400 |
| Oct 31, 2025 | 725 | 727 | 692 | 714 | -8 | -1.11% | 66,100 |
| Oct 24, 2025 | 708 | 733 | 696 | 722 | +24 | +3.44% | 32,800 |
| Oct 17, 2025 | 708 | 718 | 674 | 698 | -11 | -1.55% | 116,300 |
| Oct 10, 2025 | 730 | 749 | 709 | 709 | -18 | -2.48% | 102,200 |
| Oct 3, 2025 | 800 | 804 | 726 | 727 | -74 | -9.24% | 122,500 |
| Sep 26, 2025 | 821 | 836 | 801 | 801 | -20 | -2.44% | 71,000 |
| Sep 19, 2025 | 848 | 850 | 820 | 821 | -26 | -3.07% | 143,400 |
| Sep 12, 2025 | 918 | 927 | 834 | 847 | -70 | -7.63% | 365,700 |