About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Premier Anti-Aging Co.,Ltd.(4934) Historical

4934
TSE Growth
Premier Anti-Aging Co.,Ltd.
756
JPY
-39
(-4.91%)
Dec 23, 3:30 pm JST
4.82
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 4, 2024
1,095 JPY
52 Week Low Aug 5, 2024
641 JPY
Yearly High Mar 4, 2024
1,095 JPY
Yearly Low Aug 5, 2024
641 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 795 796 752 756 -39 -4.91% 73,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 891 941 781 795 +54 +7.29% 655,000
Dec 13, 2024 693 765 684 741 +51 +7.39% 167,700
Dec 6, 2024 707 709 690 690 -11 -1.57% 76,300
Nov 29, 2024 725 725 700 701 -18 -2.50% 39,200
Nov 22, 2024 740 740 716 719 -1 -0.14% 30,300
Nov 15, 2024 720 735 715 720 -2 -0.28% 35,300
Nov 8, 2024 735 735 707 722 0 0.00% 45,200
Nov 1, 2024 704 732 695 722 +16 +2.27% 52,900
Oct 25, 2024 710 725 697 706 -18 -2.49% 40,600
Oct 18, 2024 723 734 699 724 -9 -1.23% 39,300
Oct 11, 2024 775 775 724 733 -42 -5.42% 25,800
Oct 4, 2024 722 791 722 775 +11 +1.44% 86,900
Sep 27, 2024 727 781 726 764 +38 +5.23% 62,400
Sep 20, 2024 705 751 695 726 +18 +2.54% 86,500
Sep 13, 2024 746 798 700 708 -68 -8.76% 211,600
Sep 6, 2024 784 815 770 776 -8 -1.02% 94,400
Aug 30, 2024 810 830 780 784 -35 -4.27% 56,600
Aug 23, 2024 803 822 789 819 +15 +1.87% 63,700
Aug 16, 2024 733 808 733 804 +77 +10.59% 93,500
Aug 9, 2024 731 761 641 727 -49 -6.31% 264,600