Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 601 | 603 | 587 | 601 | 0 | 0.00% | 50,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 613 | 627 | 596 | 601 | -18 | -2.91% | 166,400 |
| Apr 17, 2026 | 593 | 619 | 592 | 619 | +22 | +3.69% | 82,400 |
| Apr 10, 2026 | 613 | 630 | 594 | 597 | -16 | -2.61% | 181,700 |
| Apr 3, 2026 | 603 | 628 | 576 | 613 | +8 | +1.32% | 347,100 |
| Mar 27, 2026 | 610 | 620 | 593 | 605 | -15 | -2.42% | 383,900 |
| Mar 19, 2026 | 661 | 665 | 612 | 620 | -42 | -6.34% | 525,000 |
| Mar 13, 2026 | 729 | 764 | 660 | 662 | -82 | -11.02% | 521,100 |
| Mar 6, 2026 | 811 | 811 | 707 | 744 | -73 | -8.94% | 223,000 |
| Feb 27, 2026 | 737 | 817 | 722 | 817 | +80 | +10.85% | 200,800 |
| Feb 20, 2026 | 710 | 758 | 710 | 737 | +24 | +3.37% | 152,100 |
| Feb 13, 2026 | 723 | 744 | 703 | 713 | -10 | -1.38% | 84,500 |
| Feb 6, 2026 | 720 | 738 | 703 | 723 | +3 | +0.42% | 64,800 |
| Jan 30, 2026 | 711 | 723 | 685 | 720 | +1 | +0.14% | 91,900 |
| Jan 23, 2026 | 705 | 733 | 699 | 719 | +14 | +1.99% | 112,800 |
| Jan 16, 2026 | 703 | 716 | 690 | 705 | +2 | +0.28% | 57,100 |
| Jan 9, 2026 | 697 | 738 | 695 | 703 | +1 | +0.14% | 93,000 |
| Dec 30, 2025 | 667 | 709 | 667 | 702 | +35 | +5.25% | 61,400 |
| Dec 26, 2025 | 691 | 698 | 657 | 667 | -24 | -3.47% | 135,700 |
| Dec 19, 2025 | 718 | 724 | 686 | 691 | -11 | -1.57% | 74,900 |
| Dec 12, 2025 | 737 | 737 | 693 | 702 | -35 | -4.75% | 73,400 |