About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Premier Anti-Aging Co.,Ltd.(4934) Historical

4934
TSE Growth
Premier Anti-Aging Co.,Ltd.
853
JPY
+3
(+0.35%)
Apr 25, 3:30 pm JST
5.93
USD
Apr 25, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 1, 2024
949 JPY
52 Week Low Aug 5, 2024
641 JPY
Yearly High Mar 12, 2025
918 JPY
Yearly Low Apr 7, 2025
642 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 794 869 774 853 +67 +8.52% 175,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 18, 2025 782 810 756 786 +6 +0.77% 169,900
Apr 11, 2025 646 782 642 780 +54 +7.44% 180,600
Apr 4, 2025 855 855 706 726 -134 -15.58% 188,300
Mar 28, 2025 875 891 842 860 -11 -1.26% 92,900
Mar 21, 2025 845 874 828 871 +31 +3.69% 116,700
Mar 14, 2025 871 918 811 840 -25 -2.89% 550,500
Mar 7, 2025 892 899 837 865 -20 -2.26% 165,700
Feb 28, 2025 833 885 823 885 +37 +4.36% 107,300
Feb 21, 2025 808 862 797 848 +46 +5.74% 150,100
Feb 14, 2025 791 822 787 802 +5 +0.63% 114,000
Feb 7, 2025 795 802 772 797 -7 -0.87% 101,600
Jan 31, 2025 795 815 790 804 +11 +1.39% 90,700
Jan 24, 2025 794 817 792 793 0 0.00% 55,800
Jan 17, 2025 819 822 784 793 -26 -3.17% 67,100
Jan 10, 2025 810 850 786 819 +9 +1.11% 120,800
Dec 30, 2024 807 825 799 810 -5 -0.61% 23,800
Dec 27, 2024 795 833 752 815 +20 +2.52% 209,200
Dec 20, 2024 891 941 781 795 +54 +7.29% 655,000
Dec 13, 2024 693 765 684 741 +51 +7.39% 167,700
Dec 6, 2024 707 709 690 690 -11 -1.57% 76,300