kabutan

Premier Anti-Aging Co.,Ltd.(4934) Historical

4934
TSE Growth
Premier Anti-Aging Co.,Ltd.
601
JPY
0
(0.00%)
Apr 30, 1:01 pm JST
3.74
USD
Apr 30, 12:01 am EDT
Result
PTS
outside of trading hours
599.9
Apr 30, 9:34 am JST
Summary Chart Historical News Financial Result
52 Week High Jun 12, 2025
979 JPY
52 Week Low Mar 30, 2026
576 JPY
Yearly High Feb 27, 2026
817 JPY
Yearly Low Mar 30, 2026
576 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 601 603 587 601 0 0.00% 50,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 613 627 596 601 -18 -2.91% 166,400
Apr 17, 2026 593 619 592 619 +22 +3.69% 82,400
Apr 10, 2026 613 630 594 597 -16 -2.61% 181,700
Apr 3, 2026 603 628 576 613 +8 +1.32% 347,100
Mar 27, 2026 610 620 593 605 -15 -2.42% 383,900
Mar 19, 2026 661 665 612 620 -42 -6.34% 525,000
Mar 13, 2026 729 764 660 662 -82 -11.02% 521,100
Mar 6, 2026 811 811 707 744 -73 -8.94% 223,000
Feb 27, 2026 737 817 722 817 +80 +10.85% 200,800
Feb 20, 2026 710 758 710 737 +24 +3.37% 152,100
Feb 13, 2026 723 744 703 713 -10 -1.38% 84,500
Feb 6, 2026 720 738 703 723 +3 +0.42% 64,800
Jan 30, 2026 711 723 685 720 +1 +0.14% 91,900
Jan 23, 2026 705 733 699 719 +14 +1.99% 112,800
Jan 16, 2026 703 716 690 705 +2 +0.28% 57,100
Jan 9, 2026 697 738 695 703 +1 +0.14% 93,000
Dec 30, 2025 667 709 667 702 +35 +5.25% 61,400
Dec 26, 2025 691 698 657 667 -24 -3.47% 135,700
Dec 19, 2025 718 724 686 691 -11 -1.57% 74,900
Dec 12, 2025 737 737 693 702 -35 -4.75% 73,400