Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 795 | 796 | 752 | 756 | -39 | -4.91% | 73,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 891 | 941 | 781 | 795 | +54 | +7.29% | 655,000 |
Dec 13, 2024 | 693 | 765 | 684 | 741 | +51 | +7.39% | 167,700 |
Dec 6, 2024 | 707 | 709 | 690 | 690 | -11 | -1.57% | 76,300 |
Nov 29, 2024 | 725 | 725 | 700 | 701 | -18 | -2.50% | 39,200 |
Nov 22, 2024 | 740 | 740 | 716 | 719 | -1 | -0.14% | 30,300 |
Nov 15, 2024 | 720 | 735 | 715 | 720 | -2 | -0.28% | 35,300 |
Nov 8, 2024 | 735 | 735 | 707 | 722 | 0 | 0.00% | 45,200 |
Nov 1, 2024 | 704 | 732 | 695 | 722 | +16 | +2.27% | 52,900 |
Oct 25, 2024 | 710 | 725 | 697 | 706 | -18 | -2.49% | 40,600 |
Oct 18, 2024 | 723 | 734 | 699 | 724 | -9 | -1.23% | 39,300 |
Oct 11, 2024 | 775 | 775 | 724 | 733 | -42 | -5.42% | 25,800 |
Oct 4, 2024 | 722 | 791 | 722 | 775 | +11 | +1.44% | 86,900 |
Sep 27, 2024 | 727 | 781 | 726 | 764 | +38 | +5.23% | 62,400 |
Sep 20, 2024 | 705 | 751 | 695 | 726 | +18 | +2.54% | 86,500 |
Sep 13, 2024 | 746 | 798 | 700 | 708 | -68 | -8.76% | 211,600 |
Sep 6, 2024 | 784 | 815 | 770 | 776 | -8 | -1.02% | 94,400 |
Aug 30, 2024 | 810 | 830 | 780 | 784 | -35 | -4.27% | 56,600 |
Aug 23, 2024 | 803 | 822 | 789 | 819 | +15 | +1.87% | 63,700 |
Aug 16, 2024 | 733 | 808 | 733 | 804 | +77 | +10.59% | 93,500 |
Aug 9, 2024 | 731 | 761 | 641 | 727 | -49 | -6.31% | 264,600 |