kabutan

Premier Anti-Aging Co.,Ltd.(4934) Historical

4934
TSE Growth
Premier Anti-Aging Co.,Ltd.
687
JPY
-10
(-1.43%)
Jan 29, 3:30 pm JST
4.49
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
688.1
Jan 29, 3:23 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 12, 2025
979 JPY
52 Week Low Apr 7, 2025
642 JPY
Yearly High Jun 12, 2025
979 JPY
Yearly Low Apr 7, 2025
642 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 711 723 686 687 -32 -4.45% 71,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 705 733 699 719 +14 +1.99% 112,800
Jan 16, 2026 703 716 690 705 +2 +0.28% 57,100
Jan 9, 2026 697 738 695 703 +1 +0.14% 93,000
Dec 30, 2025 667 709 667 702 +35 +5.25% 61,400
Dec 26, 2025 691 698 657 667 -24 -3.47% 135,700
Dec 19, 2025 718 724 686 691 -11 -1.57% 74,900
Dec 12, 2025 737 737 693 702 -35 -4.75% 73,400
Dec 5, 2025 723 741 704 737 +10 +1.38% 62,200
Nov 28, 2025 698 740 697 727 +28 +4.01% 41,800
Nov 21, 2025 709 710 688 699 -9 -1.27% 31,800
Nov 14, 2025 692 715 690 708 +15 +2.16% 57,800
Nov 7, 2025 714 714 690 693 -21 -2.94% 25,400
Oct 31, 2025 725 727 692 714 -8 -1.11% 66,100
Oct 24, 2025 708 733 696 722 +24 +3.44% 32,800
Oct 17, 2025 708 718 674 698 -11 -1.55% 116,300
Oct 10, 2025 730 749 709 709 -18 -2.48% 102,200
Oct 3, 2025 800 804 726 727 -74 -9.24% 122,500
Sep 26, 2025 821 836 801 801 -20 -2.44% 71,000
Sep 19, 2025 848 850 820 821 -26 -3.07% 143,400
Sep 12, 2025 918 927 834 847 -70 -7.63% 365,700