Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 794 | 869 | 774 | 853 | +67 | +8.52% | 175,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 18, 2025 | 782 | 810 | 756 | 786 | +6 | +0.77% | 169,900 |
Apr 11, 2025 | 646 | 782 | 642 | 780 | +54 | +7.44% | 180,600 |
Apr 4, 2025 | 855 | 855 | 706 | 726 | -134 | -15.58% | 188,300 |
Mar 28, 2025 | 875 | 891 | 842 | 860 | -11 | -1.26% | 92,900 |
Mar 21, 2025 | 845 | 874 | 828 | 871 | +31 | +3.69% | 116,700 |
Mar 14, 2025 | 871 | 918 | 811 | 840 | -25 | -2.89% | 550,500 |
Mar 7, 2025 | 892 | 899 | 837 | 865 | -20 | -2.26% | 165,700 |
Feb 28, 2025 | 833 | 885 | 823 | 885 | +37 | +4.36% | 107,300 |
Feb 21, 2025 | 808 | 862 | 797 | 848 | +46 | +5.74% | 150,100 |
Feb 14, 2025 | 791 | 822 | 787 | 802 | +5 | +0.63% | 114,000 |
Feb 7, 2025 | 795 | 802 | 772 | 797 | -7 | -0.87% | 101,600 |
Jan 31, 2025 | 795 | 815 | 790 | 804 | +11 | +1.39% | 90,700 |
Jan 24, 2025 | 794 | 817 | 792 | 793 | 0 | 0.00% | 55,800 |
Jan 17, 2025 | 819 | 822 | 784 | 793 | -26 | -3.17% | 67,100 |
Jan 10, 2025 | 810 | 850 | 786 | 819 | +9 | +1.11% | 120,800 |
Dec 30, 2024 | 807 | 825 | 799 | 810 | -5 | -0.61% | 23,800 |
Dec 27, 2024 | 795 | 833 | 752 | 815 | +20 | +2.52% | 209,200 |
Dec 20, 2024 | 891 | 941 | 781 | 795 | +54 | +7.29% | 655,000 |
Dec 13, 2024 | 693 | 765 | 684 | 741 | +51 | +7.39% | 167,700 |
Dec 6, 2024 | 707 | 709 | 690 | 690 | -11 | -1.57% | 76,300 |