Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 723 | 741 | 704 | 730 | +3 | +0.41% | 61,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 698 | 740 | 697 | 727 | +28 | +4.01% | 41,800 |
| Nov 21, 2025 | 709 | 710 | 688 | 699 | -9 | -1.27% | 31,800 |
| Nov 14, 2025 | 692 | 715 | 690 | 708 | +15 | +2.16% | 57,800 |
| Nov 7, 2025 | 714 | 714 | 690 | 693 | -21 | -2.94% | 25,400 |
| Oct 31, 2025 | 725 | 727 | 692 | 714 | -8 | -1.11% | 66,100 |
| Oct 24, 2025 | 708 | 733 | 696 | 722 | +24 | +3.44% | 32,800 |
| Oct 17, 2025 | 708 | 718 | 674 | 698 | -11 | -1.55% | 116,300 |
| Oct 10, 2025 | 730 | 749 | 709 | 709 | -18 | -2.48% | 102,200 |
| Oct 3, 2025 | 800 | 804 | 726 | 727 | -74 | -9.24% | 122,500 |
| Sep 26, 2025 | 821 | 836 | 801 | 801 | -20 | -2.44% | 71,000 |
| Sep 19, 2025 | 848 | 850 | 820 | 821 | -26 | -3.07% | 143,400 |
| Sep 12, 2025 | 918 | 927 | 834 | 847 | -70 | -7.63% | 365,700 |
| Sep 5, 2025 | 893 | 923 | 890 | 917 | +24 | +2.69% | 87,300 |
| Aug 29, 2025 | 891 | 935 | 877 | 893 | +2 | +0.22% | 118,000 |
| Aug 22, 2025 | 872 | 896 | 870 | 891 | +25 | +2.89% | 51,200 |
| Aug 15, 2025 | 889 | 893 | 856 | 866 | -16 | -1.81% | 67,800 |
| Aug 8, 2025 | 859 | 892 | 846 | 882 | +21 | +2.44% | 130,000 |
| Aug 1, 2025 | 920 | 924 | 845 | 861 | -58 | -6.31% | 245,500 |
| Jul 25, 2025 | 890 | 932 | 890 | 919 | +25 | +2.80% | 77,000 |
| Jul 18, 2025 | 900 | 907 | 887 | 894 | -6 | -0.67% | 59,000 |