kabutan

Premier Anti-Aging Co.,Ltd.(4934) Historical

4934
TSE Growth
Premier Anti-Aging Co.,Ltd.
651
JPY
-11
(-1.66%)
Mar 16, 11:26 am JST
4.08
USD
Mar 15, 10:26 pm EDT
Result
PTS
outside of trading hours
653.8
Mar 16, 11:14 am JST
Summary Chart Historical News Financial Result
52 Week High Jun 12, 2025
979 JPY
52 Week Low Apr 7, 2025
642 JPY
Yearly High Jun 12, 2025
979 JPY
Yearly Low Apr 7, 2025
642 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 661 665 650 651 -11 -1.66% 73,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 729 764 660 662 -82 -11.02% 521,100
Mar 6, 2026 811 811 707 744 -73 -8.94% 223,000
Feb 27, 2026 737 817 722 817 +80 +10.85% 200,800
Feb 20, 2026 710 758 710 737 +24 +3.37% 152,100
Feb 13, 2026 723 744 703 713 -10 -1.38% 84,500
Feb 6, 2026 720 738 703 723 +3 +0.42% 64,800
Jan 30, 2026 711 723 685 720 +1 +0.14% 91,900
Jan 23, 2026 705 733 699 719 +14 +1.99% 112,800
Jan 16, 2026 703 716 690 705 +2 +0.28% 57,100
Jan 9, 2026 697 738 695 703 +1 +0.14% 93,000
Dec 30, 2025 667 709 667 702 +35 +5.25% 61,400
Dec 26, 2025 691 698 657 667 -24 -3.47% 135,700
Dec 19, 2025 718 724 686 691 -11 -1.57% 74,900
Dec 12, 2025 737 737 693 702 -35 -4.75% 73,400
Dec 5, 2025 723 741 704 737 +10 +1.38% 62,200
Nov 28, 2025 698 740 697 727 +28 +4.01% 41,800
Nov 21, 2025 709 710 688 699 -9 -1.27% 31,800
Nov 14, 2025 692 715 690 708 +15 +2.16% 57,800
Nov 7, 2025 714 714 690 693 -21 -2.94% 25,400
Oct 31, 2025 725 727 692 714 -8 -1.11% 66,100