Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 661 | 665 | 654 | 662 | 0 | 0.00% | 38,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 685 | 698 | 660 | 662 | -102 | -13.35% | 314,200 |
| Mar 12, 2026 | 744 | 764 | 734 | 764 | +20 | +2.69% | 95,300 |
| Mar 11, 2026 | 738 | 764 | 738 | 744 | +14 | +1.92% | 37,600 |
| Mar 10, 2026 | 730 | 741 | 725 | 730 | +6 | +0.83% | 18,800 |
| Mar 9, 2026 | 729 | 730 | 695 | 724 | -20 | -2.69% | 55,200 |
| Mar 6, 2026 | 744 | 749 | 732 | 744 | -5 | -0.67% | 8,600 |
| Mar 5, 2026 | 736 | 758 | 726 | 749 | +35 | +4.90% | 44,600 |
| Mar 4, 2026 | 741 | 758 | 707 | 714 | -60 | -7.75% | 60,300 |
| Mar 3, 2026 | 791 | 791 | 747 | 774 | -6 | -0.77% | 55,400 |
| Mar 2, 2026 | 811 | 811 | 766 | 780 | -37 | -4.53% | 54,100 |
| Feb 27, 2026 | 788 | 817 | 787 | 817 | +29 | +3.68% | 57,700 |
| Feb 26, 2026 | 787 | 794 | 770 | 788 | +13 | +1.68% | 58,300 |
| Feb 25, 2026 | 751 | 782 | 742 | 775 | +39 | +5.30% | 50,900 |
| Feb 24, 2026 | 737 | 748 | 722 | 736 | -1 | -0.14% | 33,900 |
| Feb 20, 2026 | 741 | 758 | 732 | 737 | +5 | +0.68% | 34,000 |
| Feb 19, 2026 | 738 | 744 | 725 | 732 | -5 | -0.68% | 61,800 |
| Feb 18, 2026 | 740 | 740 | 725 | 737 | -1 | -0.14% | 13,800 |
| Feb 17, 2026 | 735 | 740 | 723 | 738 | +7 | +0.96% | 19,200 |
| Feb 16, 2026 | 710 | 736 | 710 | 731 | +18 | +2.52% | 23,300 |
| Feb 13, 2026 | 717 | 723 | 711 | 713 | -4 | -0.56% | 11,100 |