Premier Anti-Aging Co.,Ltd.(4934) Historical

52 Week High Jun 12, 2025

979 JPY

52 Week Low Mar 30, 2026

576 JPY

Yearly High Feb 27, 2026

817 JPY

Yearly Low Mar 30, 2026

576 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	594	599	594	599	-2	-0.33%	2,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	587	603	587	601	+4	+0.67%	18,400
Apr 27, 2026	601	603	588	597	-4	-0.67%	28,400
Apr 24, 2026	622	622	597	601	-6	-0.99%	37,700
Apr 23, 2026	613	614	596	607	-8	-1.30%	21,300
Apr 22, 2026	621	621	612	615	-7	-1.13%	12,100
Apr 21, 2026	626	626	611	622	-1	-0.16%	22,500
Apr 20, 2026	613	627	613	623	+4	+0.65%	72,800
Apr 17, 2026	618	619	613	619	+6	+0.98%	5,200
Apr 16, 2026	614	617	610	613	-1	-0.16%	14,400
Apr 15, 2026	609	619	608	614	+10	+1.66%	18,100
Apr 14, 2026	605	606	601	604	+2	+0.33%	15,000
Apr 13, 2026	593	603	592	602	+5	+0.84%	29,700
Apr 10, 2026	604	604	594	597	-1	-0.17%	16,600
Apr 9, 2026	630	630	595	598	-30	-4.78%	83,300
Apr 8, 2026	627	630	619	628	+5	+0.80%	57,700
Apr 7, 2026	623	627	619	623	+5	+0.81%	14,100
Apr 6, 2026	613	622	613	618	+5	+0.82%	10,000
Apr 3, 2026	624	624	611	613	-12	-1.92%	18,100
Apr 2, 2026	614	628	609	625	+16	+2.63%	72,600
Apr 1, 2026	610	612	603	609	+4	+0.66%	41,300