About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Premier Anti-Aging Co.,Ltd.(4934) Historical

4934
TSE Growth
Premier Anti-Aging Co.,Ltd.
756
JPY
-39
(-4.91%)
Dec 23, 3:21 pm JST
4.90
USD
Dec 23, 1:00 am EST
Result
PTS
outside of trading hours
755
Dec 23, 3:13 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 4, 2024
1,095 JPY
52 Week Low Aug 5, 2024
641 JPY
Yearly High Mar 4, 2024
1,095 JPY
Yearly Low Aug 5, 2024
641 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 795 796 752 756 -39 -4.91% 70,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 804 823 791 795 -35 -4.22% 56,800
Dec 19, 2024 790 830 781 830 +18 +2.22% 52,600
Dec 18, 2024 853 853 810 812 -39 -4.58% 65,400
Dec 17, 2024 933 941 833 851 -40 -4.49% 465,500
Dec 16, 2024 891 891 891 891 +150 +20.24% 14,700
Dec 13, 2024 726 765 725 741 +21 +2.92% 66,400
Dec 12, 2024 728 728 720 720 -2 -0.28% 13,200
Dec 11, 2024 716 730 715 722 +13 +1.83% 22,200
Dec 10, 2024 689 729 689 709 +20 +2.90% 45,100
Dec 9, 2024 693 696 684 689 -1 -0.14% 20,800
Dec 6, 2024 691 696 690 690 -1 -0.14% 8,000
Dec 5, 2024 692 705 690 691 0 0.00% 18,900
Dec 4, 2024 692 700 691 691 -6 -0.86% 16,800
Dec 3, 2024 709 709 691 697 +2 +0.29% 19,200
Dec 2, 2024 707 708 695 695 -6 -0.86% 13,400
Nov 29, 2024 703 706 701 701 -2 -0.28% 6,600
Nov 28, 2024 707 715 701 703 -9 -1.26% 8,500
Nov 27, 2024 711 715 700 712 +3 +0.42% 10,000
Nov 26, 2024 718 718 709 709 -11 -1.53% 7,100
Nov 25, 2024 725 725 719 720 +1 +0.14% 7,000