Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 704 | 721 | 704 | 721 | +9 | +1.26% | 6,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 710 | 716 | 704 | 712 | 0 | 0.00% | 9,700 |
| Dec 3, 2025 | 705 | 721 | 705 | 712 | +2 | +0.28% | 7,300 |
| Dec 2, 2025 | 734 | 741 | 710 | 710 | -17 | -2.34% | 21,400 |
| Dec 1, 2025 | 723 | 735 | 716 | 727 | 0 | 0.00% | 12,400 |
| Nov 28, 2025 | 723 | 731 | 718 | 727 | -7 | -0.95% | 12,000 |
| Nov 27, 2025 | 721 | 740 | 716 | 734 | +14 | +1.94% | 13,900 |
| Nov 26, 2025 | 708 | 720 | 708 | 720 | +17 | +2.42% | 10,600 |
| Nov 25, 2025 | 698 | 705 | 697 | 703 | +4 | +0.57% | 5,300 |
| Nov 21, 2025 | 690 | 700 | 690 | 699 | +8 | +1.16% | 5,500 |
| Nov 20, 2025 | 688 | 695 | 688 | 691 | 0 | 0.00% | 2,800 |
| Nov 19, 2025 | 700 | 700 | 689 | 691 | -2 | -0.29% | 7,000 |
| Nov 18, 2025 | 704 | 704 | 689 | 693 | -5 | -0.72% | 8,900 |
| Nov 17, 2025 | 709 | 710 | 695 | 698 | -10 | -1.41% | 7,600 |
| Nov 14, 2025 | 709 | 715 | 706 | 708 | -3 | -0.42% | 15,100 |
| Nov 13, 2025 | 709 | 714 | 700 | 711 | +1 | +0.14% | 7,100 |
| Nov 12, 2025 | 695 | 712 | 695 | 710 | +12 | +1.72% | 7,500 |
| Nov 11, 2025 | 691 | 699 | 690 | 698 | +6 | +0.87% | 15,200 |
| Nov 10, 2025 | 692 | 698 | 690 | 692 | -1 | -0.14% | 12,900 |
| Nov 7, 2025 | 693 | 702 | 691 | 693 | 0 | 0.00% | 3,200 |
| Nov 6, 2025 | 693 | 703 | 690 | 693 | -9 | -1.28% | 10,700 |