kabutan

Premier Anti-Aging Co.,Ltd.(4934) Historical

4934
TSE Growth
Premier Anti-Aging Co.,Ltd.
697
JPY
0
(0.00%)
Jan 29, 2:41 pm JST
4.55
USD
Jan 29, 12:41 am EST
Result
PTS
outside of trading hours
696
Jan 29, 2:48 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 12, 2025
979 JPY
52 Week Low Apr 7, 2025
642 JPY
Yearly High Jun 12, 2025
979 JPY
Yearly Low Apr 7, 2025
642 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 695 707 686 697 0 0.00% 30,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 705 707 697 697 -7 -0.99% 11,100
Jan 27, 2026 713 718 704 704 -8 -1.12% 4,600
Jan 26, 2026 711 723 707 712 -7 -0.97% 13,900
Jan 23, 2026 713 733 702 719 +10 +1.41% 41,700
Jan 22, 2026 702 715 700 709 +10 +1.43% 28,200
Jan 21, 2026 704 708 699 699 -18 -2.51% 20,400
Jan 20, 2026 710 717 705 717 +5 +0.70% 9,800
Jan 19, 2026 705 712 700 712 +7 +0.99% 12,700
Jan 16, 2026 698 709 692 705 +9 +1.29% 17,500
Jan 15, 2026 699 710 690 696 -2 -0.29% 12,500
Jan 14, 2026 705 710 698 698 -7 -0.99% 10,300
Jan 13, 2026 703 716 692 705 +2 +0.28% 16,800
Jan 9, 2026 712 714 703 703 -4 -0.57% 9,200
Jan 8, 2026 709 719 698 707 -9 -1.26% 22,700
Jan 7, 2026 715 728 708 716 -14 -1.92% 10,500
Jan 6, 2026 726 738 714 730 +11 +1.53% 32,200
Jan 5, 2026 697 719 695 719 +17 +2.42% 18,400
Dec 30, 2025 689 709 683 702 +12 +1.74% 47,000
Dec 29, 2025 667 690 667 690 +23 +3.45% 14,400
Dec 26, 2025 687 688 657 667 -21 -3.05% 57,400