kabutan

Premier Anti-Aging Co.,Ltd.(4934) Historical

4934
TSE Growth
Premier Anti-Aging Co.,Ltd.
721
JPY
+9
(+1.26%)
Dec 5, 1:24 pm JST
4.65
USD
Dec 4, 11:24 pm EST
Result
PTS
outside of trading hours
718.9
Dec 5, 1:09 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 12, 2025
979 JPY
52 Week Low Apr 7, 2025
642 JPY
Yearly High Jun 12, 2025
979 JPY
Yearly Low Apr 7, 2025
642 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 704 721 704 721 +9 +1.26% 6,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 710 716 704 712 0 0.00% 9,700
Dec 3, 2025 705 721 705 712 +2 +0.28% 7,300
Dec 2, 2025 734 741 710 710 -17 -2.34% 21,400
Dec 1, 2025 723 735 716 727 0 0.00% 12,400
Nov 28, 2025 723 731 718 727 -7 -0.95% 12,000
Nov 27, 2025 721 740 716 734 +14 +1.94% 13,900
Nov 26, 2025 708 720 708 720 +17 +2.42% 10,600
Nov 25, 2025 698 705 697 703 +4 +0.57% 5,300
Nov 21, 2025 690 700 690 699 +8 +1.16% 5,500
Nov 20, 2025 688 695 688 691 0 0.00% 2,800
Nov 19, 2025 700 700 689 691 -2 -0.29% 7,000
Nov 18, 2025 704 704 689 693 -5 -0.72% 8,900
Nov 17, 2025 709 710 695 698 -10 -1.41% 7,600
Nov 14, 2025 709 715 706 708 -3 -0.42% 15,100
Nov 13, 2025 709 714 700 711 +1 +0.14% 7,100
Nov 12, 2025 695 712 695 710 +12 +1.72% 7,500
Nov 11, 2025 691 699 690 698 +6 +0.87% 15,200
Nov 10, 2025 692 698 690 692 -1 -0.14% 12,900
Nov 7, 2025 693 702 691 693 0 0.00% 3,200
Nov 6, 2025 693 703 690 693 -9 -1.28% 10,700