Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 8, 2025 | 703 | 733 | 703 | 725 | +42 | +6.15% | 31,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 7, 2025 | 646 | 710 | 642 | 683 | -43 | -5.92% | 72,900 |
Apr 4, 2025 | 794 | 794 | 706 | 726 | -75 | -9.36% | 90,200 |
Apr 3, 2025 | 791 | 814 | 788 | 801 | -18 | -2.20% | 22,600 |
Apr 2, 2025 | 842 | 842 | 806 | 819 | -12 | -1.44% | 30,700 |
Apr 1, 2025 | 825 | 839 | 820 | 831 | +8 | +0.97% | 14,500 |
Mar 31, 2025 | 855 | 855 | 823 | 823 | -37 | -4.30% | 30,300 |
Mar 28, 2025 | 886 | 888 | 842 | 860 | -20 | -2.27% | 25,300 |
Mar 27, 2025 | 877 | 891 | 868 | 880 | +3 | +0.34% | 23,500 |
Mar 26, 2025 | 859 | 878 | 843 | 877 | +18 | +2.10% | 23,000 |
Mar 25, 2025 | 874 | 874 | 854 | 859 | -11 | -1.26% | 12,600 |
Mar 24, 2025 | 875 | 875 | 864 | 870 | -1 | -0.11% | 8,500 |
Mar 21, 2025 | 868 | 872 | 854 | 871 | +10 | +1.16% | 21,100 |
Mar 19, 2025 | 869 | 874 | 852 | 861 | -3 | -0.35% | 14,600 |
Mar 18, 2025 | 848 | 870 | 834 | 864 | +29 | +3.47% | 57,900 |
Mar 17, 2025 | 845 | 848 | 828 | 835 | -5 | -0.60% | 23,100 |
Mar 14, 2025 | 824 | 871 | 811 | 840 | -14 | -1.64% | 210,600 |
Mar 13, 2025 | 890 | 890 | 846 | 854 | -46 | -5.11% | 182,000 |
Mar 12, 2025 | 910 | 918 | 885 | 900 | -10 | -1.10% | 61,000 |
Mar 11, 2025 | 889 | 915 | 877 | 910 | +14 | +1.56% | 62,200 |
Mar 10, 2025 | 871 | 896 | 870 | 896 | +31 | +3.58% | 34,700 |