Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 695 | 707 | 686 | 697 | 0 | 0.00% | 30,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 705 | 707 | 697 | 697 | -7 | -0.99% | 11,100 |
| Jan 27, 2026 | 713 | 718 | 704 | 704 | -8 | -1.12% | 4,600 |
| Jan 26, 2026 | 711 | 723 | 707 | 712 | -7 | -0.97% | 13,900 |
| Jan 23, 2026 | 713 | 733 | 702 | 719 | +10 | +1.41% | 41,700 |
| Jan 22, 2026 | 702 | 715 | 700 | 709 | +10 | +1.43% | 28,200 |
| Jan 21, 2026 | 704 | 708 | 699 | 699 | -18 | -2.51% | 20,400 |
| Jan 20, 2026 | 710 | 717 | 705 | 717 | +5 | +0.70% | 9,800 |
| Jan 19, 2026 | 705 | 712 | 700 | 712 | +7 | +0.99% | 12,700 |
| Jan 16, 2026 | 698 | 709 | 692 | 705 | +9 | +1.29% | 17,500 |
| Jan 15, 2026 | 699 | 710 | 690 | 696 | -2 | -0.29% | 12,500 |
| Jan 14, 2026 | 705 | 710 | 698 | 698 | -7 | -0.99% | 10,300 |
| Jan 13, 2026 | 703 | 716 | 692 | 705 | +2 | +0.28% | 16,800 |
| Jan 9, 2026 | 712 | 714 | 703 | 703 | -4 | -0.57% | 9,200 |
| Jan 8, 2026 | 709 | 719 | 698 | 707 | -9 | -1.26% | 22,700 |
| Jan 7, 2026 | 715 | 728 | 708 | 716 | -14 | -1.92% | 10,500 |
| Jan 6, 2026 | 726 | 738 | 714 | 730 | +11 | +1.53% | 32,200 |
| Jan 5, 2026 | 697 | 719 | 695 | 719 | +17 | +2.42% | 18,400 |
| Dec 30, 2025 | 689 | 709 | 683 | 702 | +12 | +1.74% | 47,000 |
| Dec 29, 2025 | 667 | 690 | 667 | 690 | +23 | +3.45% | 14,400 |
| Dec 26, 2025 | 687 | 688 | 657 | 667 | -21 | -3.05% | 57,400 |