About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Premier Anti-Aging Co.,Ltd.(4934) Historical

4934
TSE Growth
Premier Anti-Aging Co.,Ltd.
725
JPY
+42
(+6.15%)
Apr 8, 3:30 pm JST
4.91
USD
Apr 8, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 1, 2024
949 JPY
52 Week Low Aug 5, 2024
641 JPY
Yearly High Mar 12, 2025
918 JPY
Yearly Low Apr 7, 2025
642 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 8, 2025 703 733 703 725 +42 +6.15% 31,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 7, 2025 646 710 642 683 -43 -5.92% 72,900
Apr 4, 2025 794 794 706 726 -75 -9.36% 90,200
Apr 3, 2025 791 814 788 801 -18 -2.20% 22,600
Apr 2, 2025 842 842 806 819 -12 -1.44% 30,700
Apr 1, 2025 825 839 820 831 +8 +0.97% 14,500
Mar 31, 2025 855 855 823 823 -37 -4.30% 30,300
Mar 28, 2025 886 888 842 860 -20 -2.27% 25,300
Mar 27, 2025 877 891 868 880 +3 +0.34% 23,500
Mar 26, 2025 859 878 843 877 +18 +2.10% 23,000
Mar 25, 2025 874 874 854 859 -11 -1.26% 12,600
Mar 24, 2025 875 875 864 870 -1 -0.11% 8,500
Mar 21, 2025 868 872 854 871 +10 +1.16% 21,100
Mar 19, 2025 869 874 852 861 -3 -0.35% 14,600
Mar 18, 2025 848 870 834 864 +29 +3.47% 57,900
Mar 17, 2025 845 848 828 835 -5 -0.60% 23,100
Mar 14, 2025 824 871 811 840 -14 -1.64% 210,600
Mar 13, 2025 890 890 846 854 -46 -5.11% 182,000
Mar 12, 2025 910 918 885 900 -10 -1.10% 61,000
Mar 11, 2025 889 915 877 910 +14 +1.56% 62,200
Mar 10, 2025 871 896 870 896 +31 +3.58% 34,700