Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 795 | 796 | 752 | 756 | -39 | -4.91% | 70,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 804 | 823 | 791 | 795 | -35 | -4.22% | 56,800 |
Dec 19, 2024 | 790 | 830 | 781 | 830 | +18 | +2.22% | 52,600 |
Dec 18, 2024 | 853 | 853 | 810 | 812 | -39 | -4.58% | 65,400 |
Dec 17, 2024 | 933 | 941 | 833 | 851 | -40 | -4.49% | 465,500 |
Dec 16, 2024 | 891 | 891 | 891 | 891 | +150 | +20.24% | 14,700 |
Dec 13, 2024 | 726 | 765 | 725 | 741 | +21 | +2.92% | 66,400 |
Dec 12, 2024 | 728 | 728 | 720 | 720 | -2 | -0.28% | 13,200 |
Dec 11, 2024 | 716 | 730 | 715 | 722 | +13 | +1.83% | 22,200 |
Dec 10, 2024 | 689 | 729 | 689 | 709 | +20 | +2.90% | 45,100 |
Dec 9, 2024 | 693 | 696 | 684 | 689 | -1 | -0.14% | 20,800 |
Dec 6, 2024 | 691 | 696 | 690 | 690 | -1 | -0.14% | 8,000 |
Dec 5, 2024 | 692 | 705 | 690 | 691 | 0 | 0.00% | 18,900 |
Dec 4, 2024 | 692 | 700 | 691 | 691 | -6 | -0.86% | 16,800 |
Dec 3, 2024 | 709 | 709 | 691 | 697 | +2 | +0.29% | 19,200 |
Dec 2, 2024 | 707 | 708 | 695 | 695 | -6 | -0.86% | 13,400 |
Nov 29, 2024 | 703 | 706 | 701 | 701 | -2 | -0.28% | 6,600 |
Nov 28, 2024 | 707 | 715 | 701 | 703 | -9 | -1.26% | 8,500 |
Nov 27, 2024 | 711 | 715 | 700 | 712 | +3 | +0.42% | 10,000 |
Nov 26, 2024 | 718 | 718 | 709 | 709 | -11 | -1.53% | 7,100 |
Nov 25, 2024 | 725 | 725 | 719 | 720 | +1 | +0.14% | 7,000 |