kabutan

Premier Anti-Aging Co.,Ltd.(4934) Historical

4934
TSE Growth
Premier Anti-Aging Co.,Ltd.
662
JPY
0
(0.00%)
Mar 16, 10:09 am JST
4.15
USD
Mar 15, 9:09 pm EDT
Result
PTS
outside of trading hours
662.9
Mar 16, 10:13 am JST
Summary Chart Historical News Financial Result
52 Week High Jun 12, 2025
979 JPY
52 Week Low Apr 7, 2025
642 JPY
Yearly High Jun 12, 2025
979 JPY
Yearly Low Apr 7, 2025
642 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 661 665 654 662 0 0.00% 38,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 685 698 660 662 -102 -13.35% 314,200
Mar 12, 2026 744 764 734 764 +20 +2.69% 95,300
Mar 11, 2026 738 764 738 744 +14 +1.92% 37,600
Mar 10, 2026 730 741 725 730 +6 +0.83% 18,800
Mar 9, 2026 729 730 695 724 -20 -2.69% 55,200
Mar 6, 2026 744 749 732 744 -5 -0.67% 8,600
Mar 5, 2026 736 758 726 749 +35 +4.90% 44,600
Mar 4, 2026 741 758 707 714 -60 -7.75% 60,300
Mar 3, 2026 791 791 747 774 -6 -0.77% 55,400
Mar 2, 2026 811 811 766 780 -37 -4.53% 54,100
Feb 27, 2026 788 817 787 817 +29 +3.68% 57,700
Feb 26, 2026 787 794 770 788 +13 +1.68% 58,300
Feb 25, 2026 751 782 742 775 +39 +5.30% 50,900
Feb 24, 2026 737 748 722 736 -1 -0.14% 33,900
Feb 20, 2026 741 758 732 737 +5 +0.68% 34,000
Feb 19, 2026 738 744 725 732 -5 -0.68% 61,800
Feb 18, 2026 740 740 725 737 -1 -0.14% 13,800
Feb 17, 2026 735 740 723 738 +7 +0.96% 19,200
Feb 16, 2026 710 736 710 731 +18 +2.52% 23,300
Feb 13, 2026 717 723 711 713 -4 -0.56% 11,100