kabutan

Premier Anti-Aging Co.,Ltd.(4934) Historical

4934
TSE Growth
Premier Anti-Aging Co.,Ltd.
601
JPY
0
(0.00%)
Apr 30, 1:01 pm JST
3.74
USD
Apr 30, 12:01 am EDT
Result
PTS
outside of trading hours
599.9
Apr 30, 9:34 am JST
Summary Chart Historical News Financial Result
52 Week High Jun 12, 2025
979 JPY
52 Week Low Mar 30, 2026
576 JPY
Yearly High Feb 27, 2026
817 JPY
Yearly Low Mar 30, 2026
576 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 697 817 576 601 -101 -14.39% 3,337,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 810 979 642 702 -108 -13.33% 6,623,700
2024 1,011 1,095 641 810 -201 -19.88% 9,647,500
2023 1,521 1,957 844 1,011 -510 -33.53% 45,940,000
2022 9,260 9,340 1,508 1,521 -7,729 -83.56% 75,578,300
2021 8,350 19,190 6,860 9,250 +1,000 +12.12% 98,839,000
2020 5,670 9,040 5,000 8,250 ー% 30,730,500