kabutan

Premier Anti-Aging Co.,Ltd.(4934) Historical

4934
TSE Growth
Premier Anti-Aging Co.,Ltd.
687
JPY
-10
(-1.43%)
Jan 29, 3:30 pm JST
4.49
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
688.1
Jan 29, 3:23 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 12, 2025
979 JPY
52 Week Low Apr 7, 2025
642 JPY
Yearly High Jun 12, 2025
979 JPY
Yearly Low Apr 7, 2025
642 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 697 738 686 687 -15 -2.14% 334,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 810 979 642 702 -108 -13.33% 6,623,700
2024 1,011 1,095 641 810 -201 -19.88% 9,647,500
2023 1,521 1,957 844 1,011 -510 -33.53% 45,940,000
2022 9,260 9,340 1,508 1,521 -7,729 -83.56% 75,578,300
2021 8,350 19,190 6,860 9,250 +1,000 +12.12% 98,839,000
2020 5,670 9,040 5,000 8,250 ー% 30,730,500