About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Premier Anti-Aging Co.,Ltd.(4934) Historical

4934
TSE Growth
Premier Anti-Aging Co.,Ltd.
853
JPY
+3
(+0.35%)
Apr 25, 3:30 pm JST
5.93
USD
Apr 25, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 1, 2024
949 JPY
52 Week Low Aug 5, 2024
641 JPY
Yearly High Mar 12, 2025
918 JPY
Yearly Low Apr 7, 2025
642 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 810 918 642 853 +43 +5.31% 2,447,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,011 1,095 641 810 -201 -19.88% 9,647,500
2023 1,521 1,957 844 1,011 -510 -33.53% 45,940,000
2022 9,260 9,340 1,508 1,521 -7,729 -83.56% 75,578,300
2021 8,350 19,190 6,860 9,250 +1,000 +12.12% 98,839,000
2020 5,670 9,040 5,000 8,250 ー% 30,730,500