kabutan

Premier Anti-Aging Co.,Ltd.(4934) Historical

4934
TSE Growth
Premier Anti-Aging Co.,Ltd.
737
JPY
+25
(+3.51%)
Dec 5, 3:30 pm JST
4.76
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
728.1
Dec 5, 3:19 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 12, 2025
979 JPY
52 Week Low Apr 7, 2025
642 JPY
Yearly High Jun 12, 2025
979 JPY
Yearly Low Apr 7, 2025
642 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 810 979 642 737 -73 -9.01% 6,278,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,011 1,095 641 810 -201 -19.88% 9,647,500
2023 1,521 1,957 844 1,011 -510 -33.53% 45,940,000
2022 9,260 9,340 1,508 1,521 -7,729 -83.56% 75,578,300
2021 8,350 19,190 6,860 9,250 +1,000 +12.12% 98,839,000
2020 5,670 9,040 5,000 8,250 ー% 30,730,500