About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Premier Anti-Aging Co.,Ltd.(4934) Historical

4934
TSE Growth
Premier Anti-Aging Co.,Ltd.
756
JPY
-39
(-4.91%)
Dec 23, 3:30 pm JST
4.90
USD
Dec 23, 1:00 am EST
Result
PTS
outside of trading hours
755
Dec 23, 3:13 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 4, 2024
1,095 JPY
52 Week Low Aug 5, 2024
641 JPY
Yearly High Mar 4, 2024
1,095 JPY
Yearly Low Aug 5, 2024
641 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 795 796 752 756 -39 -4.91% 73,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 795 +7.29% 864 655,000
Dec 13, 2024 741 +7.39% 722 167,700 102,300 264,600 2.59
Dec 6, 2024 690 -1.57% 695 76,300 97,100 211,600 2.18
Nov 29, 2024 701 -2.50% 709 39,200 93,200 200,600 2.15
Nov 22, 2024 719 -0.14% 723 30,300 94,100 198,800 2.11
Nov 15, 2024 720 -0.28% 725 35,300 94,200 200,000 2.12
Nov 8, 2024 722 0.00% 722 45,200 93,800 200,300 2.14
Nov 1, 2024 722 +2.27% 716 52,900 88,600 201,200 2.27
Oct 25, 2024 706 -2.49% 712 40,600 90,800 204,700 2.25
Oct 18, 2024 724 -1.23% 715 39,300 93,000 200,700 2.16
Oct 11, 2024 733 -5.42% 747 25,800 92,200 211,400 2.29
Oct 4, 2024 775 +1.44% 763 86,900 92,500 212,100 2.29
Sep 27, 2024 764 +5.23% 750 62,400 81,900 221,000 2.70
Sep 20, 2024 726 +2.54% 724 86,500 96,300 233,300 2.42
Sep 13, 2024 708 -8.76% 737 211,600 127,200 240,200 1.89
Sep 6, 2024 776 -1.02% 792 94,400 120,200 224,500 1.87
Aug 30, 2024 784 -4.27% 807 56,600 109,800 197,400 1.80
Aug 23, 2024 819 +1.87% 807 63,700 113,200 191,900 1.70
Aug 16, 2024 804 +10.59% 772 93,500 121,400 187,800 1.55
Aug 9, 2024 727 -6.31% 708 264,600 107,600 196,500 1.83