Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 8, 2025 | 646 | 733 | 642 | 725 | -1 | -0.14% | 135,700 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 4, 2025 | 726 | -15.58% | 780 | 188,300 | 62,500 | 238,500 | 3.82 |
Mar 28, 2025 | 860 | -1.26% | 868 | 92,900 | 68,700 | 244,600 | 3.56 |
Mar 21, 2025 | 871 | +3.69% | 855 | 116,700 | 83,500 | 241,300 | 2.89 |
Mar 14, 2025 | 840 | -2.89% | 860 | 550,500 | 103,400 | 273,200 | 2.64 |
Mar 7, 2025 | 865 | -2.26% | 867 | 165,700 | 61,100 | 265,900 | 4.35 |
Feb 28, 2025 | 885 | +4.36% | 859 | 107,300 | 60,600 | 270,500 | 4.46 |
Feb 21, 2025 | 848 | +5.74% | 836 | 150,100 | 61,900 | 264,300 | 4.27 |
Feb 14, 2025 | 802 | +0.63% | 803 | 114,000 | 63,500 | 273,800 | 4.31 |
Feb 7, 2025 | 797 | -0.87% | 788 | 101,600 | 85,600 | 274,800 | 3.21 |
Jan 31, 2025 | 804 | +1.39% | 803 | 90,700 | 76,000 | 266,700 | 3.51 |
Jan 24, 2025 | 793 | 0.00% | 803 | 55,800 | 61,700 | 266,200 | 4.31 |
Jan 17, 2025 | 793 | -3.17% | 798 | 67,100 | 52,100 | 273,900 | 5.26 |
Jan 10, 2025 | 819 | +1.11% | 821 | 120,800 | 114,200 | 291,400 | 2.55 |
Dec 30, 2024 | 810 | -0.61% | 811 | 23,800 | ー | ー | ー |
Dec 27, 2024 | 815 | +2.52% | 783 | 209,200 | 105,900 | 287,800 | 2.72 |
Dec 20, 2024 | 795 | +7.29% | 864 | 655,000 | 109,800 | 283,100 | 2.58 |
Dec 13, 2024 | 741 | +7.39% | 722 | 167,700 | 102,300 | 264,600 | 2.59 |
Dec 6, 2024 | 690 | -1.57% | 695 | 76,300 | 97,100 | 211,600 | 2.18 |
Nov 29, 2024 | 701 | -2.50% | 709 | 39,200 | 93,200 | 200,600 | 2.15 |
Nov 22, 2024 | 719 | -0.14% | 723 | 30,300 | 94,100 | 198,800 | 2.11 |