Premier Anti-Aging Co.,Ltd.(4934) Historical

52 Week High Jun 12, 2025

979 JPY

52 Week Low Apr 7, 2025

642 JPY

Yearly High Jun 12, 2025

979 JPY

Yearly Low Apr 7, 2025

642 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	711	723	686	697	-22	-3.06%	59,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	719	+1.99%	711	112,800	15,400	189,200	12.29
Jan 16, 2026	705	+0.28%	700	57,100	15,400	203,700	13.23
Jan 9, 2026	703	+0.14%	713	93,000	15,300	200,400	13.10
Dec 30, 2025	702	+5.25%	694	61,400	ー	ー	ー
Dec 26, 2025	667	-3.47%	682	135,700	16,000	160,000	10.00
Dec 19, 2025	691	-1.57%	700	74,900	15,200	166,300	10.94
Dec 12, 2025	702	-4.75%	711	73,400	17,500	181,900	10.39
Dec 5, 2025	737	+1.38%	719	62,200	28,600	190,000	6.64
Nov 28, 2025	727	+4.01%	720	41,800	35,300	189,200	5.36
Nov 21, 2025	699	-1.27%	696	31,800	38,300	184,000	4.80
Nov 14, 2025	708	+2.16%	701	57,800	45,300	184,900	4.08
Nov 7, 2025	693	-2.94%	699	25,400	52,800	192,000	3.64
Oct 31, 2025	714	-1.11%	707	66,100	54,400	192,000	3.53
Oct 24, 2025	722	+3.44%	718	32,800	61,400	182,400	2.97
Oct 17, 2025	698	-1.55%	691	116,300	66,600	187,100	2.81
Oct 10, 2025	709	-2.48%	726	102,200	65,700	189,400	2.88
Oct 3, 2025	727	-9.24%	763	122,500	59,300	190,100	3.21
Sep 26, 2025	801	-2.44%	818	71,000	64,200	187,200	2.92
Sep 19, 2025	821	-3.07%	832	143,400	66,200	184,900	2.79
Sep 12, 2025	847	-7.63%	877	365,700	68,200	186,400	2.73