About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Premier Anti-Aging Co.,Ltd.(4934) Historical

4934
TSE Growth
Premier Anti-Aging Co.,Ltd.
725
JPY
+42
(+6.15%)
Apr 8, 3:30 pm JST
4.91
USD
Apr 8, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 1, 2024
949 JPY
52 Week Low Aug 5, 2024
641 JPY
Yearly High Mar 12, 2025
918 JPY
Yearly Low Apr 7, 2025
642 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 8, 2025 646 733 642 725 -1 -0.14% 135,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 4, 2025 726 -15.58% 780 188,300 62,500 238,500 3.82
Mar 28, 2025 860 -1.26% 868 92,900 68,700 244,600 3.56
Mar 21, 2025 871 +3.69% 855 116,700 83,500 241,300 2.89
Mar 14, 2025 840 -2.89% 860 550,500 103,400 273,200 2.64
Mar 7, 2025 865 -2.26% 867 165,700 61,100 265,900 4.35
Feb 28, 2025 885 +4.36% 859 107,300 60,600 270,500 4.46
Feb 21, 2025 848 +5.74% 836 150,100 61,900 264,300 4.27
Feb 14, 2025 802 +0.63% 803 114,000 63,500 273,800 4.31
Feb 7, 2025 797 -0.87% 788 101,600 85,600 274,800 3.21
Jan 31, 2025 804 +1.39% 803 90,700 76,000 266,700 3.51
Jan 24, 2025 793 0.00% 803 55,800 61,700 266,200 4.31
Jan 17, 2025 793 -3.17% 798 67,100 52,100 273,900 5.26
Jan 10, 2025 819 +1.11% 821 120,800 114,200 291,400 2.55
Dec 30, 2024 810 -0.61% 811 23,800
Dec 27, 2024 815 +2.52% 783 209,200 105,900 287,800 2.72
Dec 20, 2024 795 +7.29% 864 655,000 109,800 283,100 2.58
Dec 13, 2024 741 +7.39% 722 167,700 102,300 264,600 2.59
Dec 6, 2024 690 -1.57% 695 76,300 97,100 211,600 2.18
Nov 29, 2024 701 -2.50% 709 39,200 93,200 200,600 2.15
Nov 22, 2024 719 -0.14% 723 30,300 94,100 198,800 2.11