Premier Anti-Aging Co.,Ltd.(4934) Historical

52 Week High Jun 12, 2025

979 JPY

52 Week Low Apr 7, 2025

642 JPY

Yearly High Jun 12, 2025

979 JPY

Yearly Low Apr 7, 2025

642 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	723	741	704	726	-1	-0.14%	59,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	727	+4.01%	720	41,800	35,300	189,200	5.36
Nov 21, 2025	699	-1.27%	696	31,800	38,300	184,000	4.80
Nov 14, 2025	708	+2.16%	701	57,800	45,300	184,900	4.08
Nov 7, 2025	693	-2.94%	699	25,400	52,800	192,000	3.64
Oct 31, 2025	714	-1.11%	707	66,100	54,400	192,000	3.53
Oct 24, 2025	722	+3.44%	718	32,800	61,400	182,400	2.97
Oct 17, 2025	698	-1.55%	691	116,300	66,600	187,100	2.81
Oct 10, 2025	709	-2.48%	726	102,200	65,700	189,400	2.88
Oct 3, 2025	727	-9.24%	763	122,500	59,300	190,100	3.21
Sep 26, 2025	801	-2.44%	818	71,000	64,200	187,200	2.92
Sep 19, 2025	821	-3.07%	832	143,400	66,200	184,900	2.79
Sep 12, 2025	847	-7.63%	877	365,700	68,200	186,400	2.73
Sep 5, 2025	917	+2.69%	902	87,300	64,000	176,300	2.75
Aug 29, 2025	893	+0.22%	909	118,000	62,600	167,400	2.67
Aug 22, 2025	891	+2.89%	886	51,200	57,000	152,600	2.68
Aug 15, 2025	866	-1.81%	871	67,800	56,400	151,800	2.69
Aug 8, 2025	882	+2.44%	873	130,000	59,600	162,300	2.72
Aug 1, 2025	861	-6.31%	875	245,500	69,900	166,500	2.38
Jul 25, 2025	919	+2.80%	912	77,000	105,300	182,400	1.73
Jul 18, 2025	894	-0.67%	897	59,000	123,900	197,300	1.59