Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 795 | 796 | 752 | 756 | -39 | -4.91% | 73,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 795 | +7.29% | 864 | 655,000 | ー | ー | ー |
Dec 13, 2024 | 741 | +7.39% | 722 | 167,700 | 102,300 | 264,600 | 2.59 |
Dec 6, 2024 | 690 | -1.57% | 695 | 76,300 | 97,100 | 211,600 | 2.18 |
Nov 29, 2024 | 701 | -2.50% | 709 | 39,200 | 93,200 | 200,600 | 2.15 |
Nov 22, 2024 | 719 | -0.14% | 723 | 30,300 | 94,100 | 198,800 | 2.11 |
Nov 15, 2024 | 720 | -0.28% | 725 | 35,300 | 94,200 | 200,000 | 2.12 |
Nov 8, 2024 | 722 | 0.00% | 722 | 45,200 | 93,800 | 200,300 | 2.14 |
Nov 1, 2024 | 722 | +2.27% | 716 | 52,900 | 88,600 | 201,200 | 2.27 |
Oct 25, 2024 | 706 | -2.49% | 712 | 40,600 | 90,800 | 204,700 | 2.25 |
Oct 18, 2024 | 724 | -1.23% | 715 | 39,300 | 93,000 | 200,700 | 2.16 |
Oct 11, 2024 | 733 | -5.42% | 747 | 25,800 | 92,200 | 211,400 | 2.29 |
Oct 4, 2024 | 775 | +1.44% | 763 | 86,900 | 92,500 | 212,100 | 2.29 |
Sep 27, 2024 | 764 | +5.23% | 750 | 62,400 | 81,900 | 221,000 | 2.70 |
Sep 20, 2024 | 726 | +2.54% | 724 | 86,500 | 96,300 | 233,300 | 2.42 |
Sep 13, 2024 | 708 | -8.76% | 737 | 211,600 | 127,200 | 240,200 | 1.89 |
Sep 6, 2024 | 776 | -1.02% | 792 | 94,400 | 120,200 | 224,500 | 1.87 |
Aug 30, 2024 | 784 | -4.27% | 807 | 56,600 | 109,800 | 197,400 | 1.80 |
Aug 23, 2024 | 819 | +1.87% | 807 | 63,700 | 113,200 | 191,900 | 1.70 |
Aug 16, 2024 | 804 | +10.59% | 772 | 93,500 | 121,400 | 187,800 | 1.55 |
Aug 9, 2024 | 727 | -6.31% | 708 | 264,600 | 107,600 | 196,500 | 1.83 |