Premier Anti-Aging Co.,Ltd.(4934) Historical

52 Week High Jun 12, 2025

979 JPY

52 Week Low Apr 7, 2025

642 JPY

Yearly High Jun 12, 2025

979 JPY

Yearly Low Apr 7, 2025

642 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	661	665	654	662	0	0.00%	38,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	662	-11.02%	698	521,100	ー	ー	ー
Mar 6, 2026	744	-8.94%	751	223,000	44,300	194,900	4.40
Feb 27, 2026	817	+10.85%	777	200,800	11,500	164,900	14.34
Feb 20, 2026	737	+3.37%	735	152,100	11,000	181,000	16.45
Feb 13, 2026	713	-1.38%	722	84,500	12,100	164,800	13.62
Feb 6, 2026	723	+0.42%	719	64,800	13,000	166,500	12.81
Jan 30, 2026	720	+0.14%	700	91,900	15,200	198,100	13.03
Jan 23, 2026	719	+1.99%	711	112,800	15,400	189,200	12.29
Jan 16, 2026	705	+0.28%	700	57,100	15,400	203,700	13.23
Jan 9, 2026	703	+0.14%	713	93,000	15,300	200,400	13.10
Dec 30, 2025	702	+5.25%	694	61,400	ー	ー	ー
Dec 26, 2025	667	-3.47%	682	135,700	16,000	160,000	10.00
Dec 19, 2025	691	-1.57%	700	74,900	15,200	166,300	10.94
Dec 12, 2025	702	-4.75%	711	73,400	17,500	181,900	10.39
Dec 5, 2025	737	+1.38%	719	62,200	28,600	190,000	6.64
Nov 28, 2025	727	+4.01%	720	41,800	35,300	189,200	5.36
Nov 21, 2025	699	-1.27%	696	31,800	38,300	184,000	4.80
Nov 14, 2025	708	+2.16%	701	57,800	45,300	184,900	4.08
Nov 7, 2025	693	-2.94%	699	25,400	52,800	192,000	3.64
Oct 31, 2025	714	-1.11%	707	66,100	54,400	192,000	3.53