kabutan

I-ne CO., LTD.(4933) Historical

4933
TSE Prime
I-ne CO., LTD.
1,337
JPY
-14
(-1.04%)
Dec 5, 3:17 pm JST
8.65
USD
Dec 5, 1:18 am EST
Result
PTS
outside of trading hours
1,336.1
Dec 5, 3:17 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 12, 2025
2,274 JPY
52 Week Low Nov 5, 2025
1,220 JPY
Yearly High Feb 12, 2025
2,274 JPY
Yearly Low Nov 5, 2025
1,220 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,984 2,274 1,220 1,337 -640 -32.37% 21,868,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,557 2,559 1,280 1,977 -480 -19.54% 23,585,200
2023 2,944 4,060 2,268 2,457 -503 -16.99% 28,460,300
2022 1,677 3,100 1,168 2,960 +1,273 +75.46% 14,973,200
2021 1,605 3,445 1,520 1,687 +85 +5.31% 29,030,600
2020 1,625 2,365 1,475 1,602 ー% 45,919,600