kabutan

I-ne CO., LTD.(4933) Historical

4933
TSE Prime
I-ne CO., LTD.
1,659
JPY
-39
(-2.30%)
Aug 4, 9:46 am JST
11.23
USD
Aug 3, 8:46 pm EDT
Result
PTS
outside of trading hours
1,662.9
Aug 4, 9:25 am JST
Summary Chart Historical News Financial Result
52 Week High Oct 29, 2024
2,277 JPY
52 Week Low Aug 5, 2024
1,280 JPY
Yearly High Feb 12, 2025
2,274 JPY
Yearly Low Apr 7, 2025
1,311 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,984 2,274 1,311 1,659 -318 -16.08% 10,461,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,557 2,559 1,280 1,977 -480 -19.54% 23,585,200
2023 2,944 4,060 2,268 2,457 -503 -16.99% 28,460,300
2022 1,677 3,100 1,168 2,960 +1,273 +75.46% 14,973,200
2021 1,605 3,445 1,520 1,687 +85 +5.31% 29,030,600
2020 1,625 2,365 1,475 1,602 ー% 45,919,600