kabutan

I-ne CO., LTD.(4933) Historical

4933
TSE Prime
I-ne CO., LTD.
1,048
JPY
+6
(+0.58%)
Mar 13, 3:30 pm JST
6.57
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
1,050
Mar 13, 7:32 pm JST
Summary Chart Historical News Financial Result
52 Week High May 12, 2025
1,884 JPY
52 Week Low Mar 9, 2026
1,019 JPY
Yearly High Feb 12, 2025
2,274 JPY
Yearly Low Mar 9, 2026
1,019 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,329 1,404 1,019 1,048 -280 -21.08% 8,117,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,984 2,274 1,220 1,328 -649 -32.83% 26,433,600
2024 2,557 2,559 1,280 1,977 -480 -19.54% 23,585,200
2023 2,944 4,060 2,268 2,457 -503 -16.99% 28,460,300
2022 1,677 3,100 1,168 2,960 +1,273 +75.46% 14,973,200
2021 1,605 3,445 1,520 1,687 +85 +5.31% 29,030,600
2020 1,625 2,365 1,475 1,602 ー% 45,919,600