kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

I-ne CO., LTD.(4933) Historical

4933
TSE Prime
I-ne CO., LTD.
1,724
JPY
-10
(-0.58%)
May 14, 9:40 am JST
11.69
USD
May 13, 8:40 pm EDT
Result
PTS
outside of trading hours
1,724.8
May 14, 9:17 am JST
Summary Chart Historical News Financial Result
52 Week High Oct 29, 2024
2,277 JPY
52 Week Low Aug 5, 2024
1,280 JPY
Yearly High Feb 12, 2025
2,274 JPY
Yearly Low Apr 7, 2025
1,311 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 14, 2025 1,820 1,884 1,651 1,724 +96 +5.90% 520,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 1,628 +0.43% 1,613 148,500 59,000 202,900 3.44
May 2, 2025 1,621 +1.06% 1,611 144,000 57,900 187,200 3.23
Apr 25, 2025 1,604 -0.56% 1,616 153,100 58,200 207,500 3.57
Apr 18, 2025 1,613 +5.01% 1,582 215,400 59,600 216,800 3.64
Apr 11, 2025 1,536 +8.09% 1,406 387,900 59,500 236,400 3.97
Apr 4, 2025 1,421 -15.57% 1,485 518,300 6,000 271,300 45.22
Mar 28, 2025 1,683 +0.24% 1,683 182,800 5,000 334,100 66.82
Mar 21, 2025 1,679 -1.29% 1,695 233,200 5,500 331,500 60.27
Mar 14, 2025 1,701 +2.04% 1,665 295,800 5,800 381,100 65.71
Mar 7, 2025 1,667 +3.22% 1,646 487,100 5,800 391,200 67.45
Feb 28, 2025 1,615 -3.35% 1,652 336,300 8,200 405,500 49.45
Feb 21, 2025 1,671 -6.54% 1,707 783,500 10,200 401,300 39.34
Feb 14, 2025 1,788 -15.54% 1,877 1,452,000 15,300 324,700 21.22
Feb 7, 2025 2,117 -0.09% 2,115 176,500 13,100 252,000 19.24
Jan 31, 2025 2,119 +5.53% 2,093 256,200 12,100 258,100 21.33
Jan 24, 2025 2,008 +10.76% 1,919 299,000 10,400 257,000 24.71
Jan 17, 2025 1,813 -3.56% 1,819 253,800 6,800 278,700 40.99
Jan 10, 2025 1,880 -4.91% 1,933 286,000 7,100 281,600 39.66
Dec 30, 2024 1,977 +0.76% 1,995 72,400 ー ー ー
Dec 27, 2024 1,962 +2.88% 1,923 346,200 12,000 282,500 23.54