I-ne CO., LTD.(4933) Historical

52 Week High May 12, 2025

1,884 JPY

52 Week Low Mar 9, 2026

1,019 JPY

Yearly High Feb 12, 2026

1,404 JPY

Yearly Low Mar 9, 2026

1,019 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,100	1,125	1,077	1,095	+47	+4.48%	290,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,048	-10.27%	1,080	680,700	329,600	399,500	1.21
Apr 17, 2026	1,168	+2.46%	1,158	160,200	179,400	370,300	2.06
Apr 10, 2026	1,140	-1.30%	1,174	271,300	182,200	374,200	2.05
Apr 3, 2026	1,155	+0.96%	1,132	429,100	189,000	398,200	2.11
Mar 27, 2026	1,144	+6.22%	1,100	457,300	193,700	832,700	4.30
Mar 19, 2026	1,077	+2.77%	1,089	476,400	185,000	850,800	4.60
Mar 13, 2026	1,048	-2.69%	1,049	545,700	180,500	872,600	4.83
Mar 6, 2026	1,077	-4.35%	1,070	1,434,700	167,500	893,400	5.33
Feb 27, 2026	1,126	+2.27%	1,102	1,082,300	104,600	443,700	4.24
Feb 20, 2026	1,101	-10.99%	1,152	1,596,100	44,100	443,500	10.06
Feb 13, 2026	1,237	-8.30%	1,283	1,013,100	68,900	391,700	5.69
Feb 6, 2026	1,349	+0.97%	1,339	275,300	79,200	302,300	3.82
Jan 30, 2026	1,336	-1.98%	1,337	303,100	102,000	324,100	3.18
Jan 23, 2026	1,363	-0.73%	1,362	385,100	93,200	319,400	3.43
Jan 16, 2026	1,373	+1.55%	1,363	432,500	106,100	360,300	3.40
Jan 9, 2026	1,352	+1.81%	1,326	992,400	123,000	371,200	3.02
Dec 30, 2025	1,328	-3.70%	1,366	1,361,400	ー	ー	ー
Dec 26, 2025	1,379	-4.77%	1,405	1,542,400	590,300	269,300	0.46
Dec 19, 2025	1,448	+5.08%	1,436	802,100	255,300	376,300	1.47
Dec 12, 2025	1,378	+3.22%	1,359	837,900	192,600	460,900	2.39