Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,913 | 1,931 | 1,907 | 1,918 | +11 | +0.58% | 108,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,907 | -1.24% | 1,907 | 444,800 | ー | ー | ー |
Dec 13, 2024 | 1,931 | -3.06% | 1,983 | 388,800 | 56,900 | 345,400 | 6.07 |
Dec 6, 2024 | 1,992 | -6.35% | 2,037 | 310,700 | 29,600 | 320,400 | 10.82 |
Nov 29, 2024 | 2,127 | -0.98% | 2,134 | 415,400 | 28,300 | 350,800 | 12.40 |
Nov 22, 2024 | 2,148 | +5.40% | 2,062 | 500,000 | 2,200 | 334,300 | 151.95 |
Nov 15, 2024 | 2,038 | -0.10% | 1,895 | 1,047,000 | 2,400 | 347,900 | 144.96 |
Nov 8, 2024 | 2,040 | -2.81% | 2,059 | 359,100 | 2,600 | 259,300 | 99.73 |
Nov 1, 2024 | 2,099 | +8.03% | 2,117 | 838,500 | 2,400 | 283,300 | 118.04 |
Oct 25, 2024 | 1,943 | +13.49% | 1,888 | 897,400 | 300 | 257,700 | 859.00 |
Oct 18, 2024 | 1,712 | -4.94% | 1,751 | 199,300 | 0 | 184,000 | ー |
Oct 11, 2024 | 1,801 | -4.30% | 1,803 | 241,900 | 100 | 178,100 | 1,781.00 |
Oct 4, 2024 | 1,882 | -0.95% | 1,858 | 177,800 | 100 | 179,000 | 1,790.00 |
Sep 27, 2024 | 1,900 | +2.04% | 1,862 | 247,900 | 100 | 183,400 | 1,834.00 |
Sep 20, 2024 | 1,862 | -0.69% | 1,863 | 182,100 | 100 | 186,900 | 1,869.00 |
Sep 13, 2024 | 1,875 | +7.39% | 1,833 | 245,500 | 100 | 193,300 | 1,933.00 |
Sep 6, 2024 | 1,746 | -3.22% | 1,753 | 389,200 | 100 | 207,100 | 2,071.00 |
Aug 30, 2024 | 1,804 | -4.25% | 1,865 | 321,300 | 100 | 199,500 | 1,995.00 |
Aug 23, 2024 | 1,884 | -1.36% | 1,874 | 256,000 | 0 | 183,400 | ー |
Aug 16, 2024 | 1,910 | +32.27% | 1,812 | 543,300 | 200 | 187,600 | 938.00 |
Aug 9, 2024 | 1,444 | -4.18% | 1,415 | 579,400 | 0 | 217,600 | ー |