I-ne CO., LTD.(4933) Historical

52 Week High May 12, 2025

1,884 JPY

52 Week Low Mar 9, 2026

1,019 JPY

Yearly High Feb 12, 2025

2,274 JPY

Yearly Low Mar 9, 2026

1,019 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,040	1,056	1,037	1,048	+6	+0.58%	56,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,048	-2.69%	1,049	545,700	ー	ー	ー
Mar 6, 2026	1,077	-4.35%	1,070	1,434,700	167,500	893,400	5.33
Feb 27, 2026	1,126	+2.27%	1,102	1,082,300	104,600	443,700	4.24
Feb 20, 2026	1,101	-10.99%	1,152	1,596,100	44,100	443,500	10.06
Feb 13, 2026	1,237	-8.30%	1,283	1,013,100	68,900	391,700	5.69
Feb 6, 2026	1,349	+0.97%	1,339	275,300	79,200	302,300	3.82
Jan 30, 2026	1,336	-1.98%	1,337	303,100	102,000	324,100	3.18
Jan 23, 2026	1,363	-0.73%	1,362	385,100	93,200	319,400	3.43
Jan 16, 2026	1,373	+1.55%	1,363	432,500	106,100	360,300	3.40
Jan 9, 2026	1,352	+1.81%	1,326	992,400	123,000	371,200	3.02
Dec 30, 2025	1,328	-3.70%	1,366	1,361,400	ー	ー	ー
Dec 26, 2025	1,379	-4.77%	1,405	1,542,400	590,300	269,300	0.46
Dec 19, 2025	1,448	+5.08%	1,436	802,100	255,300	376,300	1.47
Dec 12, 2025	1,378	+3.22%	1,359	837,900	192,600	460,900	2.39
Dec 5, 2025	1,335	-6.25%	1,367	1,316,600	170,500	523,700	3.07
Nov 28, 2025	1,424	-0.35%	1,427	637,700	158,500	451,200	2.85
Nov 21, 2025	1,429	-4.22%	1,433	762,500	115,900	429,500	3.71
Nov 14, 2025	1,492	+18.88%	1,513	1,899,700	101,100	444,000	4.39
Nov 7, 2025	1,255	-0.24%	1,241	545,800	49,700	436,500	8.78
Oct 31, 2025	1,258	-5.06%	1,288	473,300	35,900	469,300	13.07