kabutan

I-ne CO., LTD.(4933) Historical

4933
TSE Prime
I-ne CO., LTD.
1,341
JPY
-10
(-0.74%)
Dec 5, 2:32 pm JST
8.66
USD
Dec 5, 12:32 am EST
Result
PTS
outside of trading hours
1,340.2
Dec 5, 2:30 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 12, 2025
2,274 JPY
52 Week Low Nov 5, 2025
1,220 JPY
Yearly High Feb 12, 2025
2,274 JPY
Yearly Low Nov 5, 2025
1,220 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,428 1,428 1,337 1,341 -83 -5.83% 1,280,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 1,424 -0.35% 1,427 637,700 158,500 451,200 2.85
Nov 21, 2025 1,429 -4.22% 1,433 762,500 115,900 429,500 3.71
Nov 14, 2025 1,492 +18.88% 1,513 1,899,700 101,100 444,000 4.39
Nov 7, 2025 1,255 -0.24% 1,241 545,800 49,700 436,500 8.78
Oct 31, 2025 1,258 -5.06% 1,288 473,300 35,900 469,300 13.07
Oct 24, 2025 1,325 +2.16% 1,324 304,600 33,300 459,100 13.79
Oct 17, 2025 1,297 -2.55% 1,317 427,800 33,900 460,400 13.58
Oct 10, 2025 1,331 -3.27% 1,363 520,500 35,200 392,500 11.15
Oct 3, 2025 1,376 -7.53% 1,410 716,200 36,300 377,000 10.39
Sep 26, 2025 1,488 -0.93% 1,500 472,700 22,900 351,000 15.33
Sep 19, 2025 1,502 -1.83% 1,536 367,200 11,900 332,000 27.90
Sep 12, 2025 1,530 -3.47% 1,577 630,600 12,500 283,300 22.66
Sep 5, 2025 1,585 -2.88% 1,597 426,700 14,300 265,100 18.54
Aug 29, 2025 1,632 +6.53% 1,611 469,900 14,700 251,900 17.14
Aug 22, 2025 1,532 +0.39% 1,538 418,500 12,200 290,800 23.84
Aug 15, 2025 1,526 -12.70% 1,570 768,000 13,600 324,900 23.89
Aug 8, 2025 1,748 +2.94% 1,702 285,100 7,300 239,100 32.75
Aug 1, 2025 1,698 +1.31% 1,689 294,000 11,200 221,500 19.78
Jul 25, 2025 1,676 +2.07% 1,671 119,300 1,100 222,700 202.45
Jul 18, 2025 1,642 -2.78% 1,650 132,500 600 225,400 375.67