About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

I-ne CO., LTD.(4933) Historical

4933
TSE Prime
I-ne CO., LTD.
1,918
JPY
+11
(+0.58%)
Dec 23, 3:30 pm JST
12.24
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 4, 2024
2,559 JPY
52 Week Low Aug 5, 2024
1,280 JPY
Yearly High Jan 4, 2024
2,559 JPY
Yearly Low Aug 5, 2024
1,280 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,913 1,931 1,907 1,918 +11 +0.58% 108,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,907 -1.24% 1,907 444,800
Dec 13, 2024 1,931 -3.06% 1,983 388,800 56,900 345,400 6.07
Dec 6, 2024 1,992 -6.35% 2,037 310,700 29,600 320,400 10.82
Nov 29, 2024 2,127 -0.98% 2,134 415,400 28,300 350,800 12.40
Nov 22, 2024 2,148 +5.40% 2,062 500,000 2,200 334,300 151.95
Nov 15, 2024 2,038 -0.10% 1,895 1,047,000 2,400 347,900 144.96
Nov 8, 2024 2,040 -2.81% 2,059 359,100 2,600 259,300 99.73
Nov 1, 2024 2,099 +8.03% 2,117 838,500 2,400 283,300 118.04
Oct 25, 2024 1,943 +13.49% 1,888 897,400 300 257,700 859.00
Oct 18, 2024 1,712 -4.94% 1,751 199,300 0 184,000
Oct 11, 2024 1,801 -4.30% 1,803 241,900 100 178,100 1,781.00
Oct 4, 2024 1,882 -0.95% 1,858 177,800 100 179,000 1,790.00
Sep 27, 2024 1,900 +2.04% 1,862 247,900 100 183,400 1,834.00
Sep 20, 2024 1,862 -0.69% 1,863 182,100 100 186,900 1,869.00
Sep 13, 2024 1,875 +7.39% 1,833 245,500 100 193,300 1,933.00
Sep 6, 2024 1,746 -3.22% 1,753 389,200 100 207,100 2,071.00
Aug 30, 2024 1,804 -4.25% 1,865 321,300 100 199,500 1,995.00
Aug 23, 2024 1,884 -1.36% 1,874 256,000 0 183,400
Aug 16, 2024 1,910 +32.27% 1,812 543,300 200 187,600 938.00
Aug 9, 2024 1,444 -4.18% 1,415 579,400 0 217,600