Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,117 | 2,139 | 1,835 | 1,884 | -243 | -11.42% | 1,221,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 2,057 | 2,230 | 1,752 | 2,127 | -8 | -0.37% | 2,404,700 |
Oct, 2024 | 1,839 | 2,277 | 1,636 | 2,135 | +316 | +17.37% | 2,224,200 |
Sep, 2024 | 1,800 | 1,933 | 1,694 | 1,819 | +15 | +0.83% | 1,112,200 |
Aug, 2024 | 1,733 | 1,988 | 1,280 | 1,804 | +48 | +2.73% | 1,904,800 |
Jul, 2024 | 1,724 | 1,804 | 1,557 | 1,756 | +32 | +1.86% | 1,468,300 |
Jun, 2024 | 1,611 | 1,820 | 1,584 | 1,724 | +125 | +7.82% | 1,322,700 |
May, 2024 | 1,780 | 1,914 | 1,425 | 1,599 | -181 | -10.17% | 3,236,300 |
Apr, 2024 | 1,878 | 1,890 | 1,633 | 1,780 | -98 | -5.22% | 1,830,400 |
Mar, 2024 | 1,904 | 1,990 | 1,725 | 1,878 | -29 | -1.52% | 3,072,200 |
Feb, 2024 | 2,435 | 2,513 | 1,906 | 1,907 | -557 | -22.61% | 2,594,300 |
Jan, 2024 | 2,557 | 2,559 | 2,351 | 2,464 | +7 | +0.28% | 852,200 |
Dec, 2023 | 2,589 | 2,622 | 2,268 | 2,457 | -127 | -4.91% | 2,125,300 |
Nov, 2023 | 2,844 | 2,977 | 2,551 | 2,584 | -229 | -8.14% | 3,507,800 |
Oct, 2023 | 2,938 | 3,230 | 2,733 | 2,813 | -149 | -5.03% | 3,127,400 |
Sep, 2023 | 3,170 | 3,300 | 2,758 | 2,962 | +15 | +0.51% | 3,735,000 |
Aug, 2023 | 2,654 | 3,220 | 2,466 | 2,947 | +295 | +11.12% | 2,788,200 |
Jul, 2023 | 2,800 | 2,821 | 2,537 | 2,652 | -98 | -3.56% | 1,360,900 |
Jun, 2023 | 3,070 | 3,275 | 2,750 | 2,750 | -300 | -9.84% | 2,191,600 |
May, 2023 | 3,245 | 3,535 | 2,801 | 3,050 | -180 | -5.57% | 2,300,900 |
Apr, 2023 | 3,745 | 3,840 | 3,120 | 3,230 | -515 | -13.75% | 1,304,300 |