I-ne CO., LTD.(4933) Historical

52 Week High Oct 29, 2024

2,277 JPY

52 Week Low Aug 5, 2024

1,280 JPY

Yearly High Feb 12, 2025

2,274 JPY

Yearly Low Apr 7, 2025

1,311 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	1,707	1,710	1,651	1,665	-32	-1.89%	46,900

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	1,622	1,730	1,560	1,697	+68	+4.17%	1,015,900
Jun, 2025	1,739	1,794	1,595	1,629	-70	-4.12%	1,557,200
May, 2025	1,622	1,884	1,580	1,699	+65	+3.98%	1,455,000
Apr, 2025	1,605	1,648	1,311	1,634	+33	+2.06%	1,297,300
Mar, 2025	1,648	1,727	1,579	1,601	-14	-0.87%	1,249,300
Feb, 2025	2,116	2,274	1,600	1,615	-504	-23.78%	2,748,300
Jan, 2025	1,984	2,142	1,777	2,119	+142	+7.18%	1,095,000
Dec, 2024	2,117	2,139	1,835	1,977	-150	-7.05%	1,562,900
Nov, 2024	2,057	2,230	1,752	2,127	-8	-0.37%	2,404,700
Oct, 2024	1,839	2,277	1,636	2,135	+316	+17.37%	2,224,200
Sep, 2024	1,800	1,933	1,694	1,819	+15	+0.83%	1,112,200
Aug, 2024	1,733	1,988	1,280	1,804	+48	+2.73%	1,904,800
Jul, 2024	1,724	1,804	1,557	1,756	+32	+1.86%	1,468,300
Jun, 2024	1,611	1,820	1,584	1,724	+125	+7.82%	1,322,700
May, 2024	1,780	1,914	1,425	1,599	-181	-10.17%	3,236,300
Apr, 2024	1,878	1,890	1,633	1,780	-98	-5.22%	1,830,400
Mar, 2024	1,904	1,990	1,725	1,878	-29	-1.52%	3,072,200
Feb, 2024	2,435	2,513	1,906	1,907	-557	-22.61%	2,594,300
Jan, 2024	2,557	2,559	2,351	2,464	+7	+0.28%	852,200
Dec, 2023	2,589	2,622	2,268	2,457	-127	-4.91%	2,125,300