Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 24, 2024 | 1,913 | 1,931 | 1,875 | 1,877 | -30 | -1.57% | 74,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,942 | 1,988 | 1,835 | 1,907 | -24 | -1.24% | 444,800 |
Dec 13, 2024 | 1,989 | 2,086 | 1,918 | 1,931 | -61 | -3.06% | 388,800 |
Dec 6, 2024 | 2,117 | 2,139 | 1,975 | 1,992 | -135 | -6.35% | 310,700 |
Nov 29, 2024 | 2,180 | 2,230 | 2,053 | 2,127 | -21 | -0.98% | 415,400 |
Nov 22, 2024 | 1,990 | 2,165 | 1,940 | 2,148 | +110 | +5.40% | 500,000 |
Nov 15, 2024 | 1,892 | 2,051 | 1,752 | 2,038 | -2 | -0.10% | 1,047,000 |
Nov 8, 2024 | 2,063 | 2,136 | 2,002 | 2,040 | -59 | -2.81% | 359,100 |
Nov 1, 2024 | 1,922 | 2,277 | 1,906 | 2,099 | +156 | +8.03% | 838,500 |
Oct 25, 2024 | 1,728 | 2,038 | 1,636 | 1,943 | +231 | +13.49% | 897,400 |
Oct 18, 2024 | 1,841 | 1,880 | 1,683 | 1,712 | -89 | -4.94% | 199,300 |
Oct 11, 2024 | 1,882 | 1,884 | 1,748 | 1,801 | -81 | -4.30% | 241,900 |
Oct 4, 2024 | 1,827 | 1,921 | 1,809 | 1,882 | -18 | -0.95% | 177,800 |
Sep 27, 2024 | 1,840 | 1,933 | 1,782 | 1,900 | +38 | +2.04% | 247,900 |
Sep 20, 2024 | 1,884 | 1,930 | 1,803 | 1,862 | -13 | -0.69% | 182,100 |
Sep 13, 2024 | 1,700 | 1,887 | 1,694 | 1,875 | +129 | +7.39% | 245,500 |
Sep 6, 2024 | 1,800 | 1,830 | 1,701 | 1,746 | -58 | -3.22% | 389,200 |
Aug 30, 2024 | 1,906 | 1,988 | 1,781 | 1,804 | -80 | -4.25% | 321,300 |
Aug 23, 2024 | 1,896 | 1,931 | 1,805 | 1,884 | -26 | -1.36% | 256,000 |
Aug 16, 2024 | 1,744 | 1,910 | 1,733 | 1,910 | +466 | +32.27% | 543,300 |
Aug 9, 2024 | 1,437 | 1,499 | 1,280 | 1,444 | -63 | -4.18% | 579,400 |