I-ne CO., LTD.(4933) Historical

52 Week High May 12, 2025

1,884 JPY

52 Week Low Mar 9, 2026

1,019 JPY

Yearly High Feb 12, 2025

2,274 JPY

Yearly Low Mar 9, 2026

1,019 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	1,072	1,089	1,054	1,075	+27	+2.58%	60,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,022	1,090	1,019	1,048	-29	-2.69%	545,700
Mar 6, 2026	1,123	1,123	1,023	1,077	-49	-4.35%	1,434,700
Feb 27, 2026	1,109	1,140	1,065	1,126	+25	+2.27%	1,082,300
Feb 20, 2026	1,226	1,227	1,101	1,101	-136	-10.99%	1,596,100
Feb 13, 2026	1,367	1,404	1,225	1,237	-112	-8.30%	1,013,100
Feb 6, 2026	1,338	1,363	1,321	1,349	+13	+0.97%	275,300
Jan 30, 2026	1,367	1,367	1,313	1,336	-27	-1.98%	303,100
Jan 23, 2026	1,373	1,387	1,336	1,363	-10	-0.73%	385,100
Jan 16, 2026	1,357	1,386	1,337	1,373	+21	+1.55%	432,500
Jan 9, 2026	1,329	1,380	1,299	1,352	+24	+1.81%	992,400
Dec 30, 2025	1,323	1,417	1,323	1,328	-51	-3.70%	1,361,400
Dec 26, 2025	1,456	1,457	1,375	1,379	-69	-4.77%	1,542,400
Dec 19, 2025	1,408	1,457	1,396	1,448	+70	+5.08%	802,100
Dec 12, 2025	1,350	1,390	1,335	1,378	+43	+3.22%	837,900
Dec 5, 2025	1,428	1,428	1,335	1,335	-89	-6.25%	1,316,600
Nov 28, 2025	1,463	1,468	1,414	1,424	-5	-0.35%	637,700
Nov 21, 2025	1,500	1,504	1,400	1,429	-63	-4.22%	762,500
Nov 14, 2025	1,555	1,579	1,470	1,492	+237	+18.88%	1,899,700
Nov 7, 2025	1,260	1,261	1,220	1,255	-3	-0.24%	545,800
Oct 31, 2025	1,329	1,348	1,256	1,258	-67	-5.06%	473,300