Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 1,820 | 1,884 | 1,767 | 1,802 | +174 | +10.69% | 140,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,601 | 1,630 | 1,591 | 1,628 | +15 | +0.93% | 72,900 |
May 8, 2025 | 1,602 | 1,613 | 1,588 | 1,613 | +2 | +0.12% | 32,500 |
May 7, 2025 | 1,624 | 1,625 | 1,601 | 1,611 | -10 | -0.62% | 43,100 |
May 2, 2025 | 1,601 | 1,623 | 1,594 | 1,621 | +29 | +1.82% | 30,100 |
May 1, 2025 | 1,622 | 1,632 | 1,587 | 1,592 | -42 | -2.57% | 40,900 |
Apr 30, 2025 | 1,617 | 1,640 | 1,605 | 1,634 | +34 | +2.12% | 33,000 |
Apr 28, 2025 | 1,613 | 1,634 | 1,600 | 1,600 | -4 | -0.25% | 40,000 |
Apr 25, 2025 | 1,613 | 1,624 | 1,593 | 1,604 | +8 | +0.50% | 24,500 |
Apr 24, 2025 | 1,623 | 1,638 | 1,588 | 1,596 | -32 | -1.97% | 26,300 |
Apr 23, 2025 | 1,618 | 1,648 | 1,604 | 1,628 | +14 | +0.87% | 44,200 |
Apr 22, 2025 | 1,618 | 1,631 | 1,596 | 1,614 | -8 | -0.49% | 25,400 |
Apr 21, 2025 | 1,612 | 1,636 | 1,606 | 1,622 | +9 | +0.56% | 32,700 |
Apr 18, 2025 | 1,558 | 1,615 | 1,558 | 1,613 | +70 | +4.54% | 46,600 |
Apr 17, 2025 | 1,524 | 1,558 | 1,524 | 1,543 | +16 | +1.05% | 18,000 |
Apr 16, 2025 | 1,597 | 1,597 | 1,525 | 1,527 | -53 | -3.35% | 36,100 |
Apr 15, 2025 | 1,598 | 1,625 | 1,580 | 1,580 | -23 | -1.43% | 55,900 |
Apr 14, 2025 | 1,562 | 1,613 | 1,562 | 1,603 | +67 | +4.36% | 58,800 |
Apr 11, 2025 | 1,480 | 1,543 | 1,450 | 1,536 | +24 | +1.59% | 44,400 |
Apr 10, 2025 | 1,489 | 1,519 | 1,445 | 1,512 | +132 | +9.57% | 49,600 |
Apr 9, 2025 | 1,410 | 1,415 | 1,366 | 1,380 | -60 | -4.17% | 76,300 |