Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,913 | 1,931 | 1,907 | 1,918 | +11 | +0.58% | 54,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,970 | 1,970 | 1,907 | 1,907 | -43 | -2.21% | 41,700 |
Dec 19, 2024 | 1,915 | 1,958 | 1,909 | 1,950 | +8 | +0.41% | 53,800 |
Dec 18, 2024 | 1,890 | 1,988 | 1,890 | 1,942 | +45 | +2.37% | 82,500 |
Dec 17, 2024 | 1,887 | 1,914 | 1,835 | 1,897 | -30 | -1.56% | 162,800 |
Dec 16, 2024 | 1,942 | 1,961 | 1,888 | 1,927 | -4 | -0.21% | 104,000 |
Dec 13, 2024 | 1,949 | 1,975 | 1,918 | 1,931 | -78 | -3.88% | 116,500 |
Dec 12, 2024 | 1,987 | 2,050 | 1,987 | 2,009 | +32 | +1.62% | 64,300 |
Dec 11, 2024 | 1,998 | 2,002 | 1,952 | 1,977 | -21 | -1.05% | 96,500 |
Dec 10, 2024 | 2,040 | 2,086 | 1,996 | 1,998 | -18 | -0.89% | 59,100 |
Dec 9, 2024 | 1,989 | 2,035 | 1,970 | 2,016 | +24 | +1.20% | 52,400 |
Dec 6, 2024 | 2,053 | 2,061 | 1,975 | 1,992 | -34 | -1.68% | 78,200 |
Dec 5, 2024 | 2,027 | 2,085 | 2,012 | 2,026 | +12 | +0.60% | 74,000 |
Dec 4, 2024 | 2,075 | 2,079 | 1,995 | 2,014 | -49 | -2.38% | 70,100 |
Dec 3, 2024 | 2,050 | 2,085 | 2,040 | 2,063 | +13 | +0.63% | 37,600 |
Dec 2, 2024 | 2,117 | 2,139 | 2,050 | 2,050 | -77 | -3.62% | 50,800 |
Nov 29, 2024 | 2,076 | 2,144 | 2,053 | 2,127 | +1 | +0.05% | 78,800 |
Nov 28, 2024 | 2,080 | 2,145 | 2,080 | 2,126 | +41 | +1.97% | 56,700 |
Nov 27, 2024 | 2,144 | 2,161 | 2,080 | 2,085 | -39 | -1.84% | 58,000 |
Nov 26, 2024 | 2,204 | 2,204 | 2,089 | 2,124 | -76 | -3.45% | 100,800 |
Nov 25, 2024 | 2,180 | 2,230 | 2,165 | 2,200 | +52 | +2.42% | 121,100 |