Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 16, 2025 | 1,408 | 1,439 | 1,396 | 1,431 | +53 | +3.85% | 217,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 31, 2024 | 1,489 | 1,610 | 1,432 | 1,599 | +114 | +7.68% | 467,900 |
| May 24, 2024 | 1,590 | 1,641 | 1,425 | 1,485 | -113 | -7.07% | 822,900 |
| May 17, 2024 | 1,682 | 1,749 | 1,585 | 1,598 | -314 | -16.42% | 1,207,800 |
| May 10, 2024 | 1,782 | 1,914 | 1,780 | 1,912 | +170 | +9.76% | 542,700 |
| May 2, 2024 | 1,758 | 1,818 | 1,737 | 1,742 | -19 | -1.08% | 239,100 |
| Apr 26, 2024 | 1,697 | 1,790 | 1,677 | 1,761 | +104 | +6.28% | 411,600 |
| Apr 19, 2024 | 1,750 | 1,763 | 1,633 | 1,657 | -131 | -7.33% | 474,700 |
| Apr 12, 2024 | 1,805 | 1,855 | 1,761 | 1,788 | -14 | -0.78% | 304,500 |
| Apr 5, 2024 | 1,878 | 1,890 | 1,728 | 1,802 | -76 | -4.05% | 595,500 |
| Mar 29, 2024 | 1,850 | 1,990 | 1,792 | 1,878 | +21 | +1.13% | 632,600 |
| Mar 22, 2024 | 1,835 | 1,960 | 1,835 | 1,857 | +23 | +1.25% | 552,600 |
| Mar 15, 2024 | 1,800 | 1,881 | 1,725 | 1,834 | +7 | +0.38% | 651,700 |
| Mar 8, 2024 | 1,888 | 1,908 | 1,776 | 1,827 | -60 | -3.18% | 1,014,600 |
| Mar 1, 2024 | 2,058 | 2,094 | 1,877 | 1,887 | -146 | -7.18% | 869,300 |
| Feb 22, 2024 | 2,065 | 2,172 | 2,000 | 2,033 | -41 | -1.98% | 318,800 |
| Feb 16, 2024 | 2,170 | 2,209 | 2,004 | 2,074 | -224 | -9.75% | 1,003,600 |
| Feb 9, 2024 | 2,470 | 2,489 | 2,243 | 2,298 | -172 | -6.96% | 565,900 |
| Feb 2, 2024 | 2,439 | 2,513 | 2,408 | 2,470 | +31 | +1.27% | 157,500 |
| Jan 26, 2024 | 2,436 | 2,499 | 2,405 | 2,439 | +16 | +0.66% | 143,600 |
| Jan 19, 2024 | 2,443 | 2,510 | 2,351 | 2,423 | -20 | -0.82% | 270,800 |