Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 16, 2025 | 1,408 | 1,439 | 1,396 | 1,431 | +53 | +3.85% | 217,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 18, 2024 | 1,841 | 1,880 | 1,683 | 1,712 | -89 | -4.94% | 199,300 |
| Oct 11, 2024 | 1,882 | 1,884 | 1,748 | 1,801 | -81 | -4.30% | 241,900 |
| Oct 4, 2024 | 1,827 | 1,921 | 1,809 | 1,882 | -18 | -0.95% | 177,800 |
| Sep 27, 2024 | 1,840 | 1,933 | 1,782 | 1,900 | +38 | +2.04% | 247,900 |
| Sep 20, 2024 | 1,884 | 1,930 | 1,803 | 1,862 | -13 | -0.69% | 182,100 |
| Sep 13, 2024 | 1,700 | 1,887 | 1,694 | 1,875 | +129 | +7.39% | 245,500 |
| Sep 6, 2024 | 1,800 | 1,830 | 1,701 | 1,746 | -58 | -3.22% | 389,200 |
| Aug 30, 2024 | 1,906 | 1,988 | 1,781 | 1,804 | -80 | -4.25% | 321,300 |
| Aug 23, 2024 | 1,896 | 1,931 | 1,805 | 1,884 | -26 | -1.36% | 256,000 |
| Aug 16, 2024 | 1,744 | 1,910 | 1,733 | 1,910 | +466 | +32.27% | 543,300 |
| Aug 9, 2024 | 1,437 | 1,499 | 1,280 | 1,444 | -63 | -4.18% | 579,400 |
| Aug 2, 2024 | 1,738 | 1,804 | 1,504 | 1,507 | -194 | -11.41% | 501,500 |
| Jul 26, 2024 | 1,645 | 1,718 | 1,557 | 1,701 | +56 | +3.40% | 254,500 |
| Jul 19, 2024 | 1,730 | 1,796 | 1,645 | 1,645 | -82 | -4.75% | 328,000 |
| Jul 12, 2024 | 1,643 | 1,759 | 1,636 | 1,727 | +84 | +5.11% | 294,700 |
| Jul 5, 2024 | 1,724 | 1,730 | 1,592 | 1,643 | -81 | -4.70% | 294,400 |
| Jun 28, 2024 | 1,795 | 1,820 | 1,714 | 1,724 | -31 | -1.77% | 238,800 |
| Jun 21, 2024 | 1,707 | 1,787 | 1,672 | 1,755 | +8 | +0.46% | 301,000 |
| Jun 14, 2024 | 1,665 | 1,747 | 1,588 | 1,747 | +82 | +4.92% | 286,200 |
| Jun 7, 2024 | 1,611 | 1,720 | 1,584 | 1,665 | +66 | +4.13% | 496,700 |