Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 16, 2025 | 1,408 | 1,439 | 1,396 | 1,431 | +53 | +3.85% | 217,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 7, 2025 | 1,648 | 1,707 | 1,579 | 1,667 | +52 | +3.22% | 487,100 |
| Feb 28, 2025 | 1,675 | 1,693 | 1,600 | 1,615 | -56 | -3.35% | 336,300 |
| Feb 21, 2025 | 1,786 | 1,787 | 1,638 | 1,671 | -117 | -6.54% | 783,500 |
| Feb 14, 2025 | 2,119 | 2,274 | 1,747 | 1,788 | -329 | -15.54% | 1,452,000 |
| Feb 7, 2025 | 2,116 | 2,161 | 2,069 | 2,117 | -2 | -0.09% | 176,500 |
| Jan 31, 2025 | 2,063 | 2,142 | 2,035 | 2,119 | +111 | +5.53% | 256,200 |
| Jan 24, 2025 | 1,848 | 2,026 | 1,830 | 2,008 | +195 | +10.76% | 299,000 |
| Jan 17, 2025 | 1,852 | 1,873 | 1,777 | 1,813 | -67 | -3.56% | 253,800 |
| Jan 10, 2025 | 1,984 | 2,003 | 1,880 | 1,880 | -97 | -4.91% | 286,000 |
| Dec 30, 2024 | 1,968 | 2,035 | 1,963 | 1,977 | +15 | +0.76% | 72,400 |
| Dec 27, 2024 | 1,913 | 2,008 | 1,875 | 1,962 | +55 | +2.88% | 346,200 |
| Dec 20, 2024 | 1,942 | 1,988 | 1,835 | 1,907 | -24 | -1.24% | 444,800 |
| Dec 13, 2024 | 1,989 | 2,086 | 1,918 | 1,931 | -61 | -3.06% | 388,800 |
| Dec 6, 2024 | 2,117 | 2,139 | 1,975 | 1,992 | -135 | -6.35% | 310,700 |
| Nov 29, 2024 | 2,180 | 2,230 | 2,053 | 2,127 | -21 | -0.98% | 415,400 |
| Nov 22, 2024 | 1,990 | 2,165 | 1,940 | 2,148 | +110 | +5.40% | 500,000 |
| Nov 15, 2024 | 1,892 | 2,051 | 1,752 | 2,038 | -2 | -0.10% | 1,047,000 |
| Nov 8, 2024 | 2,063 | 2,136 | 2,002 | 2,040 | -59 | -2.81% | 359,100 |
| Nov 1, 2024 | 1,922 | 2,277 | 1,906 | 2,099 | +156 | +8.03% | 838,500 |
| Oct 25, 2024 | 1,728 | 2,038 | 1,636 | 1,943 | +231 | +13.49% | 897,400 |