I-ne CO., LTD.(4933) Historical

52 Week High Feb 12, 2025

2,274 JPY

52 Week Low Nov 5, 2025

1,220 JPY

Yearly High Feb 12, 2025

2,274 JPY

Yearly Low Nov 5, 2025

1,220 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 16, 2025	1,408	1,439	1,396	1,431	+53	+3.85%	217,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 25, 2025	1,642	1,699	1,627	1,676	+34	+2.07%	119,300
Jul 18, 2025	1,680	1,702	1,609	1,642	-47	-2.78%	132,500
Jul 11, 2025	1,587	1,730	1,565	1,689	+115	+7.31%	305,700
Jul 4, 2025	1,622	1,641	1,560	1,574	-48	-2.96%	232,800
Jun 27, 2025	1,616	1,682	1,595	1,622	-10	-0.61%	270,200
Jun 20, 2025	1,664	1,678	1,630	1,632	-32	-1.92%	215,100
Jun 13, 2025	1,708	1,720	1,634	1,664	-26	-1.54%	354,800
Jun 6, 2025	1,739	1,794	1,674	1,690	-9	-0.53%	677,100
May 30, 2025	1,613	1,753	1,601	1,699	+97	+6.05%	267,200
May 23, 2025	1,677	1,680	1,580	1,602	-103	-6.04%	261,400
May 16, 2025	1,820	1,884	1,651	1,705	+77	+4.73%	706,900
May 9, 2025	1,624	1,630	1,588	1,628	+7	+0.43%	148,500
May 2, 2025	1,613	1,640	1,587	1,621	+17	+1.06%	144,000
Apr 25, 2025	1,612	1,648	1,588	1,604	-9	-0.56%	153,100
Apr 18, 2025	1,562	1,625	1,524	1,613	+77	+5.01%	215,400
Apr 11, 2025	1,350	1,543	1,311	1,536	+115	+8.09%	387,900
Apr 4, 2025	1,675	1,675	1,355	1,421	-262	-15.57%	518,300
Mar 28, 2025	1,682	1,707	1,664	1,683	+4	+0.24%	182,800
Mar 21, 2025	1,713	1,727	1,660	1,679	-22	-1.29%	233,200
Mar 14, 2025	1,654	1,709	1,626	1,701	+34	+2.04%	295,800