I-ne CO., LTD.(4933) Historical

52 Week High Feb 12, 2025

2,274 JPY

52 Week Low Nov 5, 2025

1,220 JPY

Yearly High Feb 12, 2025

2,274 JPY

Yearly Low Nov 5, 2025

1,220 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	1,408	1,425	1,396	1,425	+47	+3.41%	379,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 7, 2021	1,955	2,115	1,950	2,085	+150	+7.75%	174,000
Apr 30, 2021	2,012	2,012	1,862	1,935	-42	-2.12%	171,200
Apr 23, 2021	1,975	2,002	1,855	1,977	+10	+0.51%	182,400
Apr 16, 2021	2,100	2,165	1,950	1,967	-98	-4.75%	442,200
Apr 9, 2021	1,985	2,092	1,897	2,065	+100	+5.09%	376,200
Apr 2, 2021	1,802	2,105	1,665	1,965	+185	+10.39%	674,000
Mar 26, 2021	1,820	1,887	1,755	1,780	-40	-2.20%	163,200
Mar 19, 2021	1,777	1,845	1,737	1,820	+38	+2.13%	209,000
Mar 12, 2021	1,612	1,797	1,555	1,782	+175	+10.89%	283,400
Mar 5, 2021	1,650	1,707	1,600	1,607	-58	-3.48%	244,800
Feb 26, 2021	1,782	1,795	1,615	1,665	+28	+1.71%	420,600
Feb 19, 2021	1,747	1,747	1,545	1,637	-45	-2.68%	468,600
Feb 12, 2021	1,800	1,922	1,605	1,682	-170	-9.18%	365,400
Feb 5, 2021	1,725	1,875	1,710	1,852	+92	+5.23%	148,200
Jan 29, 2021	1,900	1,907	1,707	1,760	-125	-6.63%	138,600
Jan 22, 2021	1,682	1,930	1,667	1,885	+175	+10.23%	220,000
Jan 15, 2021	1,855	1,877	1,660	1,710	-162	-8.65%	246,600
Jan 8, 2021	1,605	1,930	1,572	1,872	+270	+16.85%	338,400
Dec 30, 2020	1,707	1,712	1,600	1,602	-98	-5.76%	77,000
Dec 25, 2020	1,587	1,745	1,520	1,700	+88	+5.46%	348,600