kabutan

ALMADO,INC.(4932) Historical

4932
TSE Standard
ALMADO,INC.
1,070
JPY
+1
(+0.09%)
Dec 5, 1:26 pm JST
6.90
USD
Dec 4, 11:26 pm EST
Result
PTS
outside of trading hours
1,069.5
Dec 5, 1:17 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 28, 2025
1,229 JPY
52 Week Low Apr 7, 2025
904 JPY
Yearly High Feb 28, 2025
1,229 JPY
Yearly Low Apr 7, 2025
904 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,190 1,229 904 1,070 -114 -9.63% 7,229,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,398 1,717 860 1,184 -206 -14.82% 10,029,300
2023 1,110 1,432 1,043 1,390 +280 +25.23% 15,221,300
2022 596 1,784 419 1,110 +517 +87.18% 117,990,500
2021 861 1,214 535 593 ー% 127,465,300