Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2026 | 1,130 | 1,200 | 871 | 892 | -231 | -20.57% | 2,977,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 1,190 | 1,229 | 904 | 1,123 | -61 | -5.15% | 7,703,200 |
| 2024 | 1,398 | 1,717 | 860 | 1,184 | -206 | -14.82% | 10,029,300 |
| 2023 | 1,110 | 1,432 | 1,043 | 1,390 | +280 | +25.23% | 15,221,300 |
| 2022 | 596 | 1,784 | 419 | 1,110 | +517 | +87.18% | 117,990,500 |
| 2021 | 861 | 1,214 | 535 | 593 | ー | ー% | 127,465,300 |