kabutan

ALMADO,INC.(4932) Historical

4932
TSE Standard
ALMADO,INC.
892
JPY
0
(0.00%)
Mar 13, 3:30 pm JST
5.59
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 20, 2025
1,200 JPY
52 Week Low Mar 4, 2026
871 JPY
Yearly High Feb 28, 2025
1,229 JPY
Yearly Low Mar 4, 2026
871 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,130 1,200 871 892 -231 -20.57% 2,977,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,190 1,229 904 1,123 -61 -5.15% 7,703,200
2024 1,398 1,717 860 1,184 -206 -14.82% 10,029,300
2023 1,110 1,432 1,043 1,390 +280 +25.23% 15,221,300
2022 596 1,784 419 1,110 +517 +87.18% 117,990,500
2021 861 1,214 535 593 ー% 127,465,300