kabutan

ALMADO,INC.(4932) Historical

4932
TSE Standard
ALMADO,INC.
695
JPY
-20
(-2.80%)
Apr 30, 10:16 am JST
4.33
USD
Apr 29, 9:16 pm EDT
Result
PTS
outside of trading hours
695.1
Apr 30, 10:13 am JST
Summary Chart Historical News Financial Result
52 Week High Aug 20, 2025
1,200 JPY
52 Week Low Apr 27, 2026
693 JPY
Yearly High Feb 12, 2026
1,200 JPY
Yearly Low Apr 27, 2026
693 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,130 1,200 693 695 -428 -38.11% 4,449,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,190 1,229 904 1,123 -61 -5.15% 7,703,200
2024 1,398 1,717 860 1,184 -206 -14.82% 10,029,300
2023 1,110 1,432 1,043 1,390 +280 +25.23% 15,221,300
2022 596 1,784 419 1,110 +517 +87.18% 117,990,500
2021 861 1,214 535 593 ー% 127,465,300