Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,101 | 1,109 | 1,098 | 1,107 | +7 | +0.64% | 20,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,111 | 1,119 | 1,098 | 1,100 | -13 | -1.17% | 18,800 |
Dec 19, 2024 | 1,094 | 1,122 | 1,094 | 1,113 | -6 | -0.54% | 30,100 |
Dec 18, 2024 | 1,115 | 1,121 | 1,101 | 1,119 | +8 | +0.72% | 25,400 |
Dec 17, 2024 | 1,128 | 1,130 | 1,111 | 1,111 | -17 | -1.51% | 33,000 |
Dec 16, 2024 | 1,132 | 1,146 | 1,123 | 1,128 | +11 | +0.98% | 33,600 |
Dec 13, 2024 | 1,099 | 1,124 | 1,097 | 1,117 | +17 | +1.55% | 35,700 |
Dec 12, 2024 | 1,073 | 1,105 | 1,072 | 1,100 | +37 | +3.48% | 41,000 |
Dec 11, 2024 | 1,074 | 1,074 | 1,057 | 1,063 | -7 | -0.65% | 102,700 |
Dec 10, 2024 | 1,078 | 1,078 | 1,069 | 1,070 | -8 | -0.74% | 36,800 |
Dec 9, 2024 | 1,066 | 1,081 | 1,066 | 1,078 | +15 | +1.41% | 18,100 |
Dec 6, 2024 | 1,066 | 1,066 | 1,050 | 1,063 | +15 | +1.43% | 23,500 |
Dec 5, 2024 | 1,050 | 1,053 | 1,043 | 1,048 | +3 | +0.29% | 11,900 |
Dec 4, 2024 | 1,066 | 1,066 | 1,043 | 1,045 | -13 | -1.23% | 34,500 |
Dec 3, 2024 | 1,078 | 1,078 | 1,056 | 1,058 | -16 | -1.49% | 37,300 |
Dec 2, 2024 | 1,097 | 1,105 | 1,070 | 1,074 | +1 | +0.09% | 35,700 |
Nov 29, 2024 | 1,073 | 1,076 | 1,062 | 1,073 | -3 | -0.28% | 20,200 |
Nov 28, 2024 | 1,075 | 1,085 | 1,068 | 1,076 | +4 | +0.37% | 30,700 |
Nov 27, 2024 | 1,120 | 1,120 | 1,065 | 1,072 | -44 | -3.94% | 50,600 |
Nov 26, 2024 | 1,090 | 1,123 | 1,090 | 1,116 | +37 | +3.43% | 57,900 |
Nov 25, 2024 | 1,081 | 1,098 | 1,079 | 1,079 | +1 | +0.09% | 34,600 |