kabutan

ALMADO,INC.(4932) Historical

4932
TSE Standard
ALMADO,INC.
892
JPY
0
(0.00%)
Mar 13, 3:30 pm JST
5.59
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 20, 2025
1,200 JPY
52 Week Low Mar 4, 2026
871 JPY
Yearly High Feb 28, 2025
1,229 JPY
Yearly Low Mar 4, 2026
871 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 892 895 888 892 0 0.00% 28,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 900 901 890 892 -9 -1.00% 37,500
Mar 11, 2026 906 914 900 901 0 0.00% 39,500
Mar 10, 2026 911 911 896 901 +5 +0.56% 24,700
Mar 9, 2026 895 902 880 896 -9 -0.99% 51,500
Mar 6, 2026 903 909 893 905 +1 +0.11% 26,500
Mar 5, 2026 909 917 902 904 +20 +2.26% 41,000
Mar 4, 2026 885 890 871 884 -11 -1.23% 143,600
Mar 3, 2026 922 924 895 895 -28 -3.03% 148,700
Mar 2, 2026 954 955 921 923 -32 -3.35% 109,000
Feb 27, 2026 945 959 945 955 +16 +1.70% 63,700
Feb 26, 2026 923 951 923 939 +21 +2.29% 75,100
Feb 25, 2026 935 938 916 918 -11 -1.18% 55,100
Feb 24, 2026 938 941 927 929 -7 -0.75% 54,100
Feb 20, 2026 960 961 930 936 -24 -2.50% 108,600
Feb 19, 2026 983 985 953 960 -22 -2.24% 97,700
Feb 18, 2026 952 982 939 982 +44 +4.69% 116,700
Feb 17, 2026 924 938 912 938 +6 +0.64% 137,300
Feb 16, 2026 883 950 883 932 -251 -21.22% 475,800
Feb 13, 2026 1,196 1,196 1,180 1,183 -13 -1.09% 58,800
Feb 12, 2026 1,195 1,200 1,193 1,196 +6 +0.50% 39,100