Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 14, 2025 | 1,043 | 1,067 | 1,040 | 1,061 | +26 | +2.51% | 28,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 1,002 | 1,035 | 996 | 1,035 | +12 | +1.17% | 31,700 |
Apr 10, 2025 | 1,040 | 1,040 | 1,020 | 1,023 | +48 | +4.92% | 40,800 |
Apr 9, 2025 | 989 | 989 | 954 | 975 | -36 | -3.56% | 64,600 |
Apr 8, 2025 | 961 | 1,025 | 961 | 1,011 | +101 | +11.10% | 64,600 |
Apr 7, 2025 | 920 | 958 | 904 | 910 | -90 | -9.00% | 155,300 |
Apr 4, 2025 | 1,005 | 1,013 | 971 | 1,000 | -26 | -2.53% | 93,700 |
Apr 3, 2025 | 1,019 | 1,038 | 1,008 | 1,026 | -14 | -1.35% | 46,200 |
Apr 2, 2025 | 1,040 | 1,066 | 1,037 | 1,040 | +8 | +0.78% | 41,400 |
Apr 1, 2025 | 1,044 | 1,044 | 1,027 | 1,032 | +2 | +0.19% | 54,000 |
Mar 31, 2025 | 1,049 | 1,049 | 1,024 | 1,030 | -38 | -3.56% | 115,600 |
Mar 28, 2025 | 1,088 | 1,100 | 1,068 | 1,068 | -61 | -5.40% | 63,900 |
Mar 27, 2025 | 1,124 | 1,137 | 1,121 | 1,129 | 0 | 0.00% | 112,900 |
Mar 26, 2025 | 1,126 | 1,135 | 1,118 | 1,129 | -1 | -0.09% | 34,300 |
Mar 25, 2025 | 1,115 | 1,130 | 1,105 | 1,130 | +9 | +0.80% | 93,900 |
Mar 24, 2025 | 1,137 | 1,138 | 1,120 | 1,121 | -19 | -1.67% | 74,800 |
Mar 21, 2025 | 1,141 | 1,153 | 1,136 | 1,140 | -3 | -0.26% | 60,100 |
Mar 19, 2025 | 1,140 | 1,149 | 1,140 | 1,143 | -1 | -0.09% | 29,700 |
Mar 18, 2025 | 1,150 | 1,151 | 1,140 | 1,144 | -4 | -0.35% | 42,000 |
Mar 17, 2025 | 1,152 | 1,155 | 1,140 | 1,148 | +7 | +0.61% | 30,700 |
Mar 14, 2025 | 1,136 | 1,147 | 1,136 | 1,141 | +2 | +0.18% | 14,000 |