About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

ALMADO,INC.(4932) Historical

4932
TSE Standard
ALMADO,INC.
1,061
JPY
+26
(+2.51%)
Apr 14, 3:30 pm JST
7.44
USD
Apr 14, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 8, 2024
1,485 JPY
52 Week Low Aug 5, 2024
860 JPY
Yearly High Feb 28, 2025
1,229 JPY
Yearly Low Apr 7, 2025
904 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 14, 2025 1,043 1,067 1,040 1,061 +26 +2.51% 28,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 11, 2025 1,002 1,035 996 1,035 +12 +1.17% 31,700
Apr 10, 2025 1,040 1,040 1,020 1,023 +48 +4.92% 40,800
Apr 9, 2025 989 989 954 975 -36 -3.56% 64,600
Apr 8, 2025 961 1,025 961 1,011 +101 +11.10% 64,600
Apr 7, 2025 920 958 904 910 -90 -9.00% 155,300
Apr 4, 2025 1,005 1,013 971 1,000 -26 -2.53% 93,700
Apr 3, 2025 1,019 1,038 1,008 1,026 -14 -1.35% 46,200
Apr 2, 2025 1,040 1,066 1,037 1,040 +8 +0.78% 41,400
Apr 1, 2025 1,044 1,044 1,027 1,032 +2 +0.19% 54,000
Mar 31, 2025 1,049 1,049 1,024 1,030 -38 -3.56% 115,600
Mar 28, 2025 1,088 1,100 1,068 1,068 -61 -5.40% 63,900
Mar 27, 2025 1,124 1,137 1,121 1,129 0 0.00% 112,900
Mar 26, 2025 1,126 1,135 1,118 1,129 -1 -0.09% 34,300
Mar 25, 2025 1,115 1,130 1,105 1,130 +9 +0.80% 93,900
Mar 24, 2025 1,137 1,138 1,120 1,121 -19 -1.67% 74,800
Mar 21, 2025 1,141 1,153 1,136 1,140 -3 -0.26% 60,100
Mar 19, 2025 1,140 1,149 1,140 1,143 -1 -0.09% 29,700
Mar 18, 2025 1,150 1,151 1,140 1,144 -4 -0.35% 42,000
Mar 17, 2025 1,152 1,155 1,140 1,148 +7 +0.61% 30,700
Mar 14, 2025 1,136 1,147 1,136 1,141 +2 +0.18% 14,000
1 2 3 4 5
...
18