Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 892 | 895 | 888 | 892 | 0 | 0.00% | 28,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 900 | 901 | 890 | 892 | -9 | -1.00% | 37,500 |
| Mar 11, 2026 | 906 | 914 | 900 | 901 | 0 | 0.00% | 39,500 |
| Mar 10, 2026 | 911 | 911 | 896 | 901 | +5 | +0.56% | 24,700 |
| Mar 9, 2026 | 895 | 902 | 880 | 896 | -9 | -0.99% | 51,500 |
| Mar 6, 2026 | 903 | 909 | 893 | 905 | +1 | +0.11% | 26,500 |
| Mar 5, 2026 | 909 | 917 | 902 | 904 | +20 | +2.26% | 41,000 |
| Mar 4, 2026 | 885 | 890 | 871 | 884 | -11 | -1.23% | 143,600 |
| Mar 3, 2026 | 922 | 924 | 895 | 895 | -28 | -3.03% | 148,700 |
| Mar 2, 2026 | 954 | 955 | 921 | 923 | -32 | -3.35% | 109,000 |
| Feb 27, 2026 | 945 | 959 | 945 | 955 | +16 | +1.70% | 63,700 |
| Feb 26, 2026 | 923 | 951 | 923 | 939 | +21 | +2.29% | 75,100 |
| Feb 25, 2026 | 935 | 938 | 916 | 918 | -11 | -1.18% | 55,100 |
| Feb 24, 2026 | 938 | 941 | 927 | 929 | -7 | -0.75% | 54,100 |
| Feb 20, 2026 | 960 | 961 | 930 | 936 | -24 | -2.50% | 108,600 |
| Feb 19, 2026 | 983 | 985 | 953 | 960 | -22 | -2.24% | 97,700 |
| Feb 18, 2026 | 952 | 982 | 939 | 982 | +44 | +4.69% | 116,700 |
| Feb 17, 2026 | 924 | 938 | 912 | 938 | +6 | +0.64% | 137,300 |
| Feb 16, 2026 | 883 | 950 | 883 | 932 | -251 | -21.22% | 475,800 |
| Feb 13, 2026 | 1,196 | 1,196 | 1,180 | 1,183 | -13 | -1.09% | 58,800 |
| Feb 12, 2026 | 1,195 | 1,200 | 1,193 | 1,196 | +6 | +0.50% | 39,100 |