ALMADO,INC.(4932) Historical

52 Week High Aug 20, 2025

1,200 JPY

52 Week Low Mar 4, 2026

871 JPY

Yearly High Feb 28, 2025

1,229 JPY

Yearly Low Mar 4, 2026

871 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	954	955	871	892	-63	-6.60%	678,800

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	1,150	1,200	883	955	-189	-16.52%	1,573,500
Jan, 2026	1,130	1,158	1,120	1,144	+21	+1.87%	725,600
Dec, 2025	1,098	1,138	1,064	1,123	+29	+2.65%	598,000
Nov, 2025	1,075	1,128	1,062	1,094	+20	+1.86%	551,300
Oct, 2025	1,102	1,111	1,068	1,074	-32	-2.89%	533,100
Sep, 2025	1,168	1,197	1,101	1,106	-32	-2.81%	995,200
Aug, 2025	1,117	1,200	1,110	1,138	+18	+1.61%	712,600
Jul, 2025	1,128	1,128	1,045	1,120	-8	-0.71%	604,800
Jun, 2025	1,108	1,133	1,067	1,128	+22	+1.99%	399,400
May, 2025	1,110	1,147	1,041	1,106	-4	-0.36%	443,100
Apr, 2025	1,044	1,113	904	1,110	+80	+7.77%	785,200
Mar, 2025	1,220	1,229	1,024	1,030	-187	-15.37%	962,300
Feb, 2025	1,185	1,229	1,113	1,217	+29	+2.44%	533,300
Jan, 2025	1,190	1,219	1,152	1,188	+4	+0.34%	584,900
Dec, 2024	1,097	1,197	1,043	1,184	+111	+10.34%	853,600
Nov, 2024	1,017	1,123	1,010	1,073	+47	+4.58%	636,500
Oct, 2024	1,038	1,045	964	1,026	+6	+0.59%	657,400
Sep, 2024	1,196	1,196	999	1,020	-165	-13.92%	763,500
Aug, 2024	1,245	1,245	860	1,185	-67	-5.35%	1,945,600
Jul, 2024	1,305	1,383	1,225	1,252	-43	-3.32%	420,000