Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,097 | 1,146 | 1,043 | 1,107 | +34 | +3.17% | 559,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,017 | 1,123 | 1,010 | 1,073 | +47 | +4.58% | 636,500 |
Oct, 2024 | 1,038 | 1,045 | 964 | 1,026 | +6 | +0.59% | 657,400 |
Sep, 2024 | 1,196 | 1,196 | 999 | 1,020 | -165 | -13.92% | 763,500 |
Aug, 2024 | 1,245 | 1,245 | 860 | 1,185 | -67 | -5.35% | 1,945,600 |
Jul, 2024 | 1,305 | 1,383 | 1,225 | 1,252 | -43 | -3.32% | 420,000 |
Jun, 2024 | 1,315 | 1,322 | 1,249 | 1,295 | -20 | -1.52% | 443,300 |
May, 2024 | 1,477 | 1,485 | 1,250 | 1,315 | -162 | -10.97% | 648,100 |
Apr, 2024 | 1,557 | 1,560 | 1,387 | 1,477 | -95 | -6.04% | 729,400 |
Mar, 2024 | 1,698 | 1,717 | 1,547 | 1,572 | -126 | -7.42% | 1,109,300 |
Feb, 2024 | 1,458 | 1,714 | 1,426 | 1,698 | +238 | +16.30% | 1,026,800 |
Jan, 2024 | 1,398 | 1,472 | 1,387 | 1,460 | +70 | +5.04% | 795,800 |
Dec, 2023 | 1,414 | 1,423 | 1,260 | 1,390 | -19 | -1.35% | 1,149,800 |
Nov, 2023 | 1,302 | 1,432 | 1,254 | 1,409 | +111 | +8.55% | 1,278,300 |
Oct, 2023 | 1,262 | 1,298 | 1,183 | 1,298 | +42 | +3.34% | 1,276,400 |
Sep, 2023 | 1,269 | 1,402 | 1,254 | 1,256 | -13 | -1.02% | 1,514,100 |
Aug, 2023 | 1,298 | 1,307 | 1,200 | 1,269 | -10 | -0.78% | 1,045,000 |
Jul, 2023 | 1,299 | 1,384 | 1,228 | 1,279 | -13 | -1.01% | 1,102,400 |
Jun, 2023 | 1,176 | 1,294 | 1,166 | 1,292 | +116 | +9.86% | 1,025,600 |
May, 2023 | 1,136 | 1,310 | 1,121 | 1,176 | +59 | +5.28% | 1,425,800 |
Apr, 2023 | 1,156 | 1,213 | 1,108 | 1,117 | -35 | -3.04% | 778,300 |