Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,101 | 1,109 | 1,098 | 1,107 | +7 | +0.64% | 20,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,132 | 1,146 | 1,094 | 1,100 | -17 | -1.52% | 140,900 |
Dec 13, 2024 | 1,066 | 1,124 | 1,057 | 1,117 | +54 | +5.08% | 234,300 |
Dec 6, 2024 | 1,097 | 1,105 | 1,043 | 1,063 | -10 | -0.93% | 142,900 |
Nov 29, 2024 | 1,081 | 1,123 | 1,062 | 1,073 | -5 | -0.46% | 194,000 |
Nov 22, 2024 | 1,042 | 1,082 | 1,018 | 1,078 | +33 | +3.16% | 118,800 |
Nov 15, 2024 | 1,055 | 1,085 | 1,032 | 1,045 | -11 | -1.04% | 179,900 |
Nov 8, 2024 | 1,025 | 1,066 | 1,010 | 1,056 | +34 | +3.33% | 103,100 |
Nov 1, 2024 | 983 | 1,034 | 983 | 1,022 | +39 | +3.97% | 116,300 |
Oct 25, 2024 | 1,017 | 1,026 | 964 | 983 | -34 | -3.34% | 240,900 |
Oct 18, 2024 | 1,018 | 1,045 | 1,007 | 1,017 | +3 | +0.30% | 94,500 |
Oct 11, 2024 | 1,039 | 1,044 | 1,003 | 1,014 | -11 | -1.07% | 139,200 |
Oct 4, 2024 | 1,020 | 1,044 | 1,015 | 1,025 | -25 | -2.38% | 168,200 |
Sep 27, 2024 | 1,063 | 1,070 | 1,025 | 1,050 | -7 | -0.66% | 152,400 |
Sep 20, 2024 | 1,031 | 1,060 | 999 | 1,057 | +19 | +1.83% | 140,600 |
Sep 13, 2024 | 1,052 | 1,085 | 1,011 | 1,038 | -43 | -3.98% | 194,000 |
Sep 6, 2024 | 1,196 | 1,196 | 1,070 | 1,081 | -104 | -8.78% | 215,500 |
Aug 30, 2024 | 1,118 | 1,197 | 1,115 | 1,185 | +67 | +5.99% | 176,800 |
Aug 23, 2024 | 1,173 | 1,173 | 1,110 | 1,118 | -42 | -3.62% | 201,400 |
Aug 16, 2024 | 1,030 | 1,166 | 1,030 | 1,160 | +145 | +14.29% | 300,000 |
Aug 9, 2024 | 1,097 | 1,097 | 860 | 1,015 | -136 | -11.82% | 1,102,200 |