Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 28, 2025 | 1,079 | 1,095 | 1,078 | 1,090 | +20 | +1.87% | 34,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 1,080 | 1,087 | 1,057 | 1,070 | -6 | -0.56% | 75,400 |
Apr 18, 2025 | 1,043 | 1,076 | 1,039 | 1,076 | +41 | +3.96% | 77,600 |
Apr 11, 2025 | 920 | 1,040 | 904 | 1,035 | +35 | +3.50% | 357,000 |
Apr 4, 2025 | 1,049 | 1,066 | 971 | 1,000 | -68 | -6.37% | 350,900 |
Mar 28, 2025 | 1,137 | 1,138 | 1,068 | 1,068 | -72 | -6.32% | 379,800 |
Mar 21, 2025 | 1,152 | 1,155 | 1,136 | 1,140 | -1 | -0.09% | 162,500 |
Mar 14, 2025 | 1,161 | 1,172 | 1,126 | 1,141 | -19 | -1.64% | 156,300 |
Mar 7, 2025 | 1,220 | 1,229 | 1,155 | 1,160 | -57 | -4.68% | 148,100 |
Feb 28, 2025 | 1,177 | 1,229 | 1,169 | 1,217 | +37 | +3.14% | 137,700 |
Feb 21, 2025 | 1,157 | 1,201 | 1,150 | 1,180 | +33 | +2.88% | 148,300 |
Feb 14, 2025 | 1,144 | 1,159 | 1,113 | 1,147 | -1 | -0.09% | 116,400 |
Feb 7, 2025 | 1,185 | 1,185 | 1,148 | 1,148 | -40 | -3.37% | 130,900 |
Jan 31, 2025 | 1,188 | 1,213 | 1,172 | 1,188 | +10 | +0.85% | 144,000 |
Jan 24, 2025 | 1,155 | 1,190 | 1,155 | 1,178 | +26 | +2.26% | 87,400 |
Jan 17, 2025 | 1,188 | 1,204 | 1,152 | 1,152 | -40 | -3.36% | 114,700 |
Jan 10, 2025 | 1,190 | 1,219 | 1,181 | 1,192 | +8 | +0.68% | 238,800 |
Dec 30, 2024 | 1,197 | 1,197 | 1,165 | 1,184 | -1 | -0.08% | 59,700 |
Dec 27, 2024 | 1,101 | 1,185 | 1,098 | 1,185 | +85 | +7.73% | 275,800 |
Dec 20, 2024 | 1,132 | 1,146 | 1,094 | 1,100 | -17 | -1.52% | 140,900 |
Dec 13, 2024 | 1,066 | 1,124 | 1,057 | 1,117 | +54 | +5.08% | 234,300 |