Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 15, 2025 | 1,043 | 1,071 | 1,040 | 1,056 | +21 | +2.03% | 39,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 1,035 | +3.50% | 968 | 357,000 | ー | ー | ー |
Apr 4, 2025 | 1,000 | -6.37% | 1,022 | 350,900 | 0 | 415,100 | ー |
Mar 28, 2025 | 1,068 | -6.32% | 1,117 | 379,800 | 0 | 384,300 | ー |
Mar 21, 2025 | 1,140 | -0.09% | 1,144 | 162,500 | 0 | 383,500 | ー |
Mar 14, 2025 | 1,141 | -1.64% | 1,148 | 156,300 | 0 | 391,200 | ー |
Mar 7, 2025 | 1,160 | -4.68% | 1,193 | 148,100 | 0 | 386,300 | ー |
Feb 28, 2025 | 1,217 | +3.14% | 1,207 | 137,700 | 0 | 375,000 | ー |
Feb 21, 2025 | 1,180 | +2.88% | 1,182 | 148,300 | 0 | 400,700 | ー |
Feb 14, 2025 | 1,147 | -0.09% | 1,132 | 116,400 | 0 | 424,700 | ー |
Feb 7, 2025 | 1,148 | -3.37% | 1,165 | 130,900 | 0 | 417,600 | ー |
Jan 31, 2025 | 1,188 | +0.85% | 1,188 | 144,000 | 0 | 409,000 | ー |
Jan 24, 2025 | 1,178 | +2.26% | 1,172 | 87,400 | 0 | 408,100 | ー |
Jan 17, 2025 | 1,152 | -3.36% | 1,179 | 114,700 | 0 | 413,300 | ー |
Jan 10, 2025 | 1,192 | +0.68% | 1,199 | 238,800 | 0 | 418,600 | ー |
Dec 30, 2024 | 1,184 | -0.08% | 1,183 | 59,700 | ー | ー | ー |
Dec 27, 2024 | 1,185 | +7.73% | 1,141 | 275,800 | 0 | 404,500 | ー |
Dec 20, 2024 | 1,100 | -1.52% | 1,116 | 140,900 | 0 | 402,700 | ー |
Dec 13, 2024 | 1,117 | +5.08% | 1,077 | 234,300 | 0 | 403,400 | ー |
Dec 6, 2024 | 1,063 | -0.93% | 1,064 | 142,900 | 0 | 410,900 | ー |
Nov 29, 2024 | 1,073 | -0.46% | 1,090 | 194,000 | 100 | 400,000 | 4,000.00 |