Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,101 | 1,109 | 1,098 | 1,107 | +7 | +0.64% | 20,500 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,100 | -1.52% | 1,116 | 140,900 | ー | ー | ー |
Dec 13, 2024 | 1,117 | +5.08% | 1,077 | 234,300 | 0 | 403,400 | ー |
Dec 6, 2024 | 1,063 | -0.93% | 1,064 | 142,900 | 0 | 410,900 | ー |
Nov 29, 2024 | 1,073 | -0.46% | 1,090 | 194,000 | 100 | 400,000 | 4,000.00 |
Nov 22, 2024 | 1,078 | +3.16% | 1,048 | 118,800 | 0 | 400,200 | ー |
Nov 15, 2024 | 1,045 | -1.04% | 1,054 | 179,900 | 0 | 412,700 | ー |
Nov 8, 2024 | 1,056 | +3.33% | 1,039 | 103,100 | 0 | 422,200 | ー |
Nov 1, 2024 | 1,022 | +3.97% | 1,018 | 116,300 | 0 | 439,100 | ー |
Oct 25, 2024 | 983 | -3.34% | 993 | 240,900 | 0 | 444,000 | ー |
Oct 18, 2024 | 1,017 | +0.30% | 1,021 | 94,500 | 0 | 414,400 | ー |
Oct 11, 2024 | 1,014 | -1.07% | 1,021 | 139,200 | 0 | 414,300 | ー |
Oct 4, 2024 | 1,025 | -2.38% | 1,028 | 168,200 | 0 | 402,900 | ー |
Sep 27, 2024 | 1,050 | -0.66% | 1,049 | 152,400 | 0 | 397,000 | ー |
Sep 20, 2024 | 1,057 | +1.83% | 1,022 | 140,600 | 0 | 391,700 | ー |
Sep 13, 2024 | 1,038 | -3.98% | 1,042 | 194,000 | 0 | 401,300 | ー |
Sep 6, 2024 | 1,081 | -8.78% | 1,121 | 215,500 | 0 | 393,100 | ー |
Aug 30, 2024 | 1,185 | +5.99% | 1,149 | 176,800 | 0 | 359,000 | ー |
Aug 23, 2024 | 1,118 | -3.62% | 1,134 | 201,400 | 0 | 370,000 | ー |
Aug 16, 2024 | 1,160 | +14.29% | 1,097 | 300,000 | 0 | 367,500 | ー |
Aug 9, 2024 | 1,015 | -11.82% | 969 | 1,102,200 | 0 | 349,800 | ー |