About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

ALMADO,INC.(4932) Historical

4932
TSE Standard
ALMADO,INC.
1,056
JPY
-5
(-0.47%)
Apr 15, 3:30 pm JST
7.38
USD
Apr 15, 2:30 am EDT
Result
PTS
outside of trading hours
1,054.3
Apr 15, 3:23 pm JST
Summary Chart Historical News Financial Result
52 Week High May 8, 2024
1,485 JPY
52 Week Low Aug 5, 2024
860 JPY
Yearly High Feb 28, 2025
1,229 JPY
Yearly Low Apr 7, 2025
904 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 15, 2025 1,043 1,071 1,040 1,056 +21 +2.03% 39,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 11, 2025 1,035 +3.50% 968 357,000
Apr 4, 2025 1,000 -6.37% 1,022 350,900 0 415,100
Mar 28, 2025 1,068 -6.32% 1,117 379,800 0 384,300
Mar 21, 2025 1,140 -0.09% 1,144 162,500 0 383,500
Mar 14, 2025 1,141 -1.64% 1,148 156,300 0 391,200
Mar 7, 2025 1,160 -4.68% 1,193 148,100 0 386,300
Feb 28, 2025 1,217 +3.14% 1,207 137,700 0 375,000
Feb 21, 2025 1,180 +2.88% 1,182 148,300 0 400,700
Feb 14, 2025 1,147 -0.09% 1,132 116,400 0 424,700
Feb 7, 2025 1,148 -3.37% 1,165 130,900 0 417,600
Jan 31, 2025 1,188 +0.85% 1,188 144,000 0 409,000
Jan 24, 2025 1,178 +2.26% 1,172 87,400 0 408,100
Jan 17, 2025 1,152 -3.36% 1,179 114,700 0 413,300
Jan 10, 2025 1,192 +0.68% 1,199 238,800 0 418,600
Dec 30, 2024 1,184 -0.08% 1,183 59,700
Dec 27, 2024 1,185 +7.73% 1,141 275,800 0 404,500
Dec 20, 2024 1,100 -1.52% 1,116 140,900 0 402,700
Dec 13, 2024 1,117 +5.08% 1,077 234,300 0 403,400
Dec 6, 2024 1,063 -0.93% 1,064 142,900 0 410,900
Nov 29, 2024 1,073 -0.46% 1,090 194,000 100 400,000 4,000.00