About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

ALMADO,INC.(4932) Historical

4932
TSE Standard
ALMADO,INC.
1,107
JPY
+7
(+0.64%)
Dec 23, 3:30 pm JST
7.06
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
1,105.1
Dec 23, 3:22 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 5, 2024
1,717 JPY
52 Week Low Aug 5, 2024
860 JPY
Yearly High Mar 5, 2024
1,717 JPY
Yearly Low Aug 5, 2024
860 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,101 1,109 1,098 1,107 +7 +0.64% 20,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,100 -1.52% 1,116 140,900
Dec 13, 2024 1,117 +5.08% 1,077 234,300 0 403,400
Dec 6, 2024 1,063 -0.93% 1,064 142,900 0 410,900
Nov 29, 2024 1,073 -0.46% 1,090 194,000 100 400,000 4,000.00
Nov 22, 2024 1,078 +3.16% 1,048 118,800 0 400,200
Nov 15, 2024 1,045 -1.04% 1,054 179,900 0 412,700
Nov 8, 2024 1,056 +3.33% 1,039 103,100 0 422,200
Nov 1, 2024 1,022 +3.97% 1,018 116,300 0 439,100
Oct 25, 2024 983 -3.34% 993 240,900 0 444,000
Oct 18, 2024 1,017 +0.30% 1,021 94,500 0 414,400
Oct 11, 2024 1,014 -1.07% 1,021 139,200 0 414,300
Oct 4, 2024 1,025 -2.38% 1,028 168,200 0 402,900
Sep 27, 2024 1,050 -0.66% 1,049 152,400 0 397,000
Sep 20, 2024 1,057 +1.83% 1,022 140,600 0 391,700
Sep 13, 2024 1,038 -3.98% 1,042 194,000 0 401,300
Sep 6, 2024 1,081 -8.78% 1,121 215,500 0 393,100
Aug 30, 2024 1,185 +5.99% 1,149 176,800 0 359,000
Aug 23, 2024 1,118 -3.62% 1,134 201,400 0 370,000
Aug 16, 2024 1,160 +14.29% 1,097 300,000 0 367,500
Aug 9, 2024 1,015 -11.82% 969 1,102,200 0 349,800