ALMADO,INC.(4932) Historical

52 Week High Aug 20, 2025

1,200 JPY

52 Week Low Mar 4, 2026

871 JPY

Yearly High Feb 28, 2025

1,229 JPY

Yearly Low Mar 4, 2026

871 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	892	895	888	892	0	0.00%	28,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	892	-1.44%	895	181,600	ー	ー	ー
Mar 6, 2026	905	-5.24%	905	468,800	0	186,300	ー
Feb 27, 2026	955	+2.03%	938	248,000	0	182,400	ー
Feb 20, 2026	936	-20.88%	925	936,100	0	194,000	ー
Feb 13, 2026	1,183	+1.11%	1,187	201,900	0	228,900	ー
Feb 6, 2026	1,170	+2.27%	1,163	187,500	0	238,200	ー
Jan 30, 2026	1,144	-0.87%	1,137	152,200	0	250,700	ー
Jan 23, 2026	1,154	+0.96%	1,139	192,300	0	254,900	ー
Jan 16, 2026	1,143	-0.35%	1,142	221,000	0	272,200	ー
Jan 9, 2026	1,147	+2.14%	1,141	160,100	0	333,400	ー
Dec 30, 2025	1,123	+0.45%	1,127	97,100	ー	ー	ー
Dec 26, 2025	1,118	+1.18%	1,103	165,700	0	347,800	ー
Dec 19, 2025	1,105	+1.84%	1,102	106,800	0	363,800	ー
Dec 12, 2025	1,085	+1.50%	1,084	98,700	0	390,900	ー
Dec 5, 2025	1,069	-2.29%	1,078	129,700	0	384,700	ー
Nov 28, 2025	1,094	+0.64%	1,089	66,500	0	369,900	ー
Nov 21, 2025	1,087	-3.46%	1,072	227,800	0	367,900	ー
Nov 14, 2025	1,126	+3.02%	1,112	169,900	0	396,000	ー
Nov 7, 2025	1,093	+1.77%	1,079	87,100	0	380,000	ー
Oct 31, 2025	1,074	-2.01%	1,085	72,100	0	374,600	ー