Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 30, 2025 | 1,090 | 1,113 | 1,090 | 1,110 | +20 | +1.83% | 22,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 29, 2025 | 1,200 | 1,213 | 1,198 | 1,199 | +5 | +0.42% | 21,700 |
Jan 28, 2025 | 1,172 | 1,199 | 1,172 | 1,194 | +22 | +1.88% | 23,700 |
Jan 27, 2025 | 1,188 | 1,188 | 1,172 | 1,172 | -6 | -0.51% | 11,100 |
Jan 24, 2025 | 1,178 | 1,183 | 1,163 | 1,178 | +13 | +1.12% | 26,100 |
Jan 23, 2025 | 1,188 | 1,188 | 1,163 | 1,165 | -23 | -1.94% | 21,000 |
Jan 22, 2025 | 1,181 | 1,190 | 1,180 | 1,188 | +10 | +0.85% | 8,300 |
Jan 21, 2025 | 1,172 | 1,181 | 1,165 | 1,178 | +13 | +1.12% | 12,700 |
Jan 20, 2025 | 1,155 | 1,172 | 1,155 | 1,165 | +13 | +1.13% | 19,300 |
Jan 17, 2025 | 1,172 | 1,175 | 1,152 | 1,152 | -20 | -1.71% | 27,300 |
Jan 16, 2025 | 1,189 | 1,200 | 1,172 | 1,172 | -8 | -0.68% | 19,600 |
Jan 15, 2025 | 1,190 | 1,197 | 1,177 | 1,180 | 0 | 0.00% | 24,000 |
Jan 14, 2025 | 1,188 | 1,204 | 1,170 | 1,180 | -12 | -1.01% | 43,800 |
Jan 10, 2025 | 1,202 | 1,219 | 1,192 | 1,192 | -4 | -0.33% | 34,900 |
Jan 9, 2025 | 1,208 | 1,208 | 1,181 | 1,196 | -5 | -0.42% | 50,200 |
Jan 8, 2025 | 1,202 | 1,214 | 1,196 | 1,201 | +1 | +0.08% | 50,600 |
Jan 7, 2025 | 1,200 | 1,214 | 1,188 | 1,200 | +9 | +0.76% | 49,100 |
Jan 6, 2025 | 1,190 | 1,201 | 1,185 | 1,191 | +7 | +0.59% | 54,000 |
Dec 30, 2024 | 1,197 | 1,197 | 1,165 | 1,184 | -1 | -0.08% | 59,700 |
Dec 27, 2024 | 1,170 | 1,185 | 1,160 | 1,185 | +40 | +3.49% | 51,100 |
Dec 26, 2024 | 1,151 | 1,155 | 1,138 | 1,145 | -8 | -0.69% | 49,700 |