Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 30, 2025 | 1,090 | 1,113 | 1,090 | 1,110 | +20 | +1.83% | 22,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Feb 28, 2025 | 1,212 | 1,229 | 1,210 | 1,217 | 0 | 0.00% | 33,100 |
Feb 27, 2025 | 1,210 | 1,224 | 1,198 | 1,217 | +16 | +1.33% | 44,400 |
Feb 26, 2025 | 1,200 | 1,222 | 1,200 | 1,201 | +1 | +0.08% | 25,600 |
Feb 25, 2025 | 1,177 | 1,217 | 1,169 | 1,200 | +20 | +1.69% | 34,600 |
Feb 21, 2025 | 1,178 | 1,190 | 1,163 | 1,180 | +2 | +0.17% | 40,600 |
Feb 20, 2025 | 1,184 | 1,192 | 1,165 | 1,178 | -7 | -0.59% | 32,500 |
Feb 19, 2025 | 1,192 | 1,201 | 1,181 | 1,185 | -4 | -0.34% | 15,900 |
Feb 18, 2025 | 1,194 | 1,200 | 1,184 | 1,189 | -5 | -0.42% | 23,200 |
Feb 17, 2025 | 1,157 | 1,194 | 1,150 | 1,194 | +47 | +4.10% | 36,100 |
Feb 14, 2025 | 1,155 | 1,159 | 1,137 | 1,147 | +3 | +0.26% | 26,700 |
Feb 13, 2025 | 1,123 | 1,148 | 1,123 | 1,144 | +22 | +1.96% | 19,600 |
Feb 12, 2025 | 1,113 | 1,133 | 1,113 | 1,122 | +1 | +0.09% | 33,300 |
Feb 10, 2025 | 1,144 | 1,144 | 1,121 | 1,121 | -27 | -2.35% | 36,800 |
Feb 7, 2025 | 1,159 | 1,164 | 1,148 | 1,148 | -14 | -1.20% | 25,500 |
Feb 6, 2025 | 1,170 | 1,182 | 1,162 | 1,162 | -13 | -1.11% | 26,100 |
Feb 5, 2025 | 1,170 | 1,184 | 1,170 | 1,175 | 0 | 0.00% | 14,300 |
Feb 4, 2025 | 1,175 | 1,177 | 1,168 | 1,175 | +22 | +1.91% | 9,400 |
Feb 3, 2025 | 1,185 | 1,185 | 1,153 | 1,153 | -35 | -2.95% | 55,600 |
Jan 31, 2025 | 1,193 | 1,193 | 1,178 | 1,188 | -2 | -0.17% | 73,600 |
Jan 30, 2025 | 1,196 | 1,206 | 1,186 | 1,190 | -9 | -0.75% | 13,900 |