Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 30, 2025 | 1,090 | 1,113 | 1,090 | 1,110 | +20 | +1.83% | 22,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Mar 31, 2025 | 1,049 | 1,049 | 1,024 | 1,030 | -38 | -3.56% | 115,600 |
Mar 28, 2025 | 1,088 | 1,100 | 1,068 | 1,068 | -61 | -5.40% | 63,900 |
Mar 27, 2025 | 1,124 | 1,137 | 1,121 | 1,129 | 0 | 0.00% | 112,900 |
Mar 26, 2025 | 1,126 | 1,135 | 1,118 | 1,129 | -1 | -0.09% | 34,300 |
Mar 25, 2025 | 1,115 | 1,130 | 1,105 | 1,130 | +9 | +0.80% | 93,900 |
Mar 24, 2025 | 1,137 | 1,138 | 1,120 | 1,121 | -19 | -1.67% | 74,800 |
Mar 21, 2025 | 1,141 | 1,153 | 1,136 | 1,140 | -3 | -0.26% | 60,100 |
Mar 19, 2025 | 1,140 | 1,149 | 1,140 | 1,143 | -1 | -0.09% | 29,700 |
Mar 18, 2025 | 1,150 | 1,151 | 1,140 | 1,144 | -4 | -0.35% | 42,000 |
Mar 17, 2025 | 1,152 | 1,155 | 1,140 | 1,148 | +7 | +0.61% | 30,700 |
Mar 14, 2025 | 1,136 | 1,147 | 1,136 | 1,141 | +2 | +0.18% | 14,000 |
Mar 13, 2025 | 1,170 | 1,172 | 1,137 | 1,139 | -27 | -2.32% | 37,900 |
Mar 12, 2025 | 1,151 | 1,172 | 1,140 | 1,166 | +17 | +1.48% | 19,200 |
Mar 11, 2025 | 1,137 | 1,150 | 1,126 | 1,149 | +5 | +0.44% | 32,100 |
Mar 10, 2025 | 1,161 | 1,165 | 1,138 | 1,144 | -16 | -1.38% | 53,100 |
Mar 7, 2025 | 1,166 | 1,172 | 1,155 | 1,160 | -19 | -1.61% | 31,300 |
Mar 6, 2025 | 1,199 | 1,207 | 1,179 | 1,179 | -20 | -1.67% | 30,500 |
Mar 5, 2025 | 1,196 | 1,204 | 1,194 | 1,199 | -2 | -0.17% | 25,800 |
Mar 4, 2025 | 1,205 | 1,206 | 1,195 | 1,201 | -4 | -0.33% | 22,600 |
Mar 3, 2025 | 1,220 | 1,229 | 1,203 | 1,205 | -12 | -0.99% | 37,900 |