Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 30, 2025 | 1,090 | 1,113 | 1,090 | 1,110 | +20 | +1.83% | 22,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 5, 2023 | 1,367 | 1,367 | 1,337 | 1,337 | -34 | -2.48% | 69,600 |
Dec 4, 2023 | 1,410 | 1,410 | 1,352 | 1,371 | -51 | -3.59% | 132,100 |
Dec 1, 2023 | 1,414 | 1,423 | 1,409 | 1,422 | +13 | +0.92% | 32,800 |
Nov 30, 2023 | 1,403 | 1,417 | 1,393 | 1,409 | +6 | +0.43% | 36,700 |
Nov 29, 2023 | 1,406 | 1,419 | 1,387 | 1,403 | -12 | -0.85% | 40,400 |
Nov 28, 2023 | 1,418 | 1,427 | 1,410 | 1,415 | -3 | -0.21% | 40,000 |
Nov 27, 2023 | 1,419 | 1,432 | 1,405 | 1,418 | +8 | +0.57% | 44,000 |
Nov 24, 2023 | 1,369 | 1,425 | 1,369 | 1,410 | +50 | +3.68% | 144,000 |
Nov 22, 2023 | 1,366 | 1,374 | 1,356 | 1,360 | -5 | -0.37% | 22,300 |
Nov 21, 2023 | 1,363 | 1,376 | 1,360 | 1,365 | +2 | +0.15% | 25,200 |
Nov 20, 2023 | 1,362 | 1,375 | 1,358 | 1,363 | +5 | +0.37% | 48,700 |
Nov 17, 2023 | 1,343 | 1,365 | 1,340 | 1,358 | +7 | +0.52% | 49,100 |
Nov 16, 2023 | 1,359 | 1,395 | 1,348 | 1,351 | -18 | -1.31% | 102,300 |
Nov 15, 2023 | 1,380 | 1,394 | 1,327 | 1,369 | +88 | +6.87% | 433,900 |
Nov 14, 2023 | 1,291 | 1,295 | 1,270 | 1,281 | -1 | -0.08% | 67,400 |
Nov 13, 2023 | 1,300 | 1,302 | 1,272 | 1,282 | -5 | -0.39% | 31,100 |
Nov 10, 2023 | 1,278 | 1,289 | 1,269 | 1,287 | +11 | +0.86% | 29,300 |
Nov 9, 2023 | 1,269 | 1,284 | 1,268 | 1,276 | +4 | +0.31% | 23,100 |
Nov 8, 2023 | 1,287 | 1,287 | 1,254 | 1,272 | ー | ー% | 25,900 |