Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 30, 2025 | 1,090 | 1,113 | 1,090 | 1,110 | +20 | +1.83% | 22,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 28, 2025 | 1,079 | 1,095 | 1,078 | 1,090 | +20 | +1.87% | 17,200 |
Apr 25, 2025 | 1,073 | 1,080 | 1,070 | 1,070 | +1 | +0.09% | 14,600 |
Apr 24, 2025 | 1,076 | 1,076 | 1,065 | 1,069 | -3 | -0.28% | 7,300 |
Apr 23, 2025 | 1,082 | 1,087 | 1,067 | 1,072 | +1 | +0.09% | 17,800 |
Apr 22, 2025 | 1,058 | 1,077 | 1,058 | 1,071 | +13 | +1.23% | 13,100 |
Apr 21, 2025 | 1,080 | 1,080 | 1,057 | 1,058 | -18 | -1.67% | 22,600 |
Apr 18, 2025 | 1,039 | 1,076 | 1,039 | 1,076 | +37 | +3.56% | 20,700 |
Apr 17, 2025 | 1,041 | 1,052 | 1,039 | 1,039 | -6 | -0.57% | 5,700 |
Apr 16, 2025 | 1,061 | 1,061 | 1,045 | 1,045 | -11 | -1.04% | 12,000 |
Apr 15, 2025 | 1,070 | 1,071 | 1,053 | 1,056 | -5 | -0.47% | 11,100 |
Apr 14, 2025 | 1,043 | 1,067 | 1,040 | 1,061 | +26 | +2.51% | 28,100 |
Apr 11, 2025 | 1,002 | 1,035 | 996 | 1,035 | +12 | +1.17% | 31,700 |
Apr 10, 2025 | 1,040 | 1,040 | 1,020 | 1,023 | +48 | +4.92% | 40,800 |
Apr 9, 2025 | 989 | 989 | 954 | 975 | -36 | -3.56% | 64,600 |
Apr 8, 2025 | 961 | 1,025 | 961 | 1,011 | +101 | +11.10% | 64,600 |
Apr 7, 2025 | 920 | 958 | 904 | 910 | -90 | -9.00% | 155,300 |
Apr 4, 2025 | 1,005 | 1,013 | 971 | 1,000 | -26 | -2.53% | 93,700 |
Apr 3, 2025 | 1,019 | 1,038 | 1,008 | 1,026 | -14 | -1.35% | 46,200 |
Apr 2, 2025 | 1,040 | 1,066 | 1,037 | 1,040 | +8 | +0.78% | 41,400 |
Apr 1, 2025 | 1,044 | 1,044 | 1,027 | 1,032 | +2 | +0.19% | 54,000 |