About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

ADJUVANT HOLDINGS CO.,LTD.(4929) Historical

4929
TSE Standard
ADJUVANT HOLDINGS CO.,LTD.
802
JPY
-5
(-0.62%)
Dec 23, 3:30 pm JST
5.12
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 12, 2024
966 JPY
52 Week Low Aug 5, 2024
801 JPY
Yearly High Mar 12, 2024
966 JPY
Yearly Low Aug 5, 2024
801 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 925 966 801 802 -123 -13.30% 2,861,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 967 1,054 908 925 -40 -4.15% 2,700,100
2022 1,175 1,179 905 965 -199 -17.10% 3,530,300
2021 1,018 1,342 984 1,164 +146 +14.34% 9,142,000
2020 965 1,043 860 1,018 +52 +5.38% 1,966,900
2019 905 1,019 841 966 +54 +5.92% 2,232,200
2018 1,154 1,579 801 912 -241 -20.90% 14,943,500
2017 915 1,161 890 1,153 +232 +25.19% 3,349,500
2016 1,015 1,018 851 921 -95 -9.35% 2,465,500
2015 967 1,037 801 1,016 +48 +4.96% 3,010,200
2014 880 1,054 850 968 +94 +10.76% 4,570,400
2013 598 898 590 874 +285 +48.39% 8,296,500
2012 655 660 569 589 ー% 3,014,000