Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 925 | 966 | 801 | 802 | -123 | -13.30% | 2,861,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 967 | 1,054 | 908 | 925 | -40 | -4.15% | 2,700,100 |
2022 | 1,175 | 1,179 | 905 | 965 | -199 | -17.10% | 3,530,300 |
2021 | 1,018 | 1,342 | 984 | 1,164 | +146 | +14.34% | 9,142,000 |
2020 | 965 | 1,043 | 860 | 1,018 | +52 | +5.38% | 1,966,900 |
2019 | 905 | 1,019 | 841 | 966 | +54 | +5.92% | 2,232,200 |
2018 | 1,154 | 1,579 | 801 | 912 | -241 | -20.90% | 14,943,500 |
2017 | 915 | 1,161 | 890 | 1,153 | +232 | +25.19% | 3,349,500 |
2016 | 1,015 | 1,018 | 851 | 921 | -95 | -9.35% | 2,465,500 |
2015 | 967 | 1,037 | 801 | 1,016 | +48 | +4.96% | 3,010,200 |
2014 | 880 | 1,054 | 850 | 968 | +94 | +10.76% | 4,570,400 |
2013 | 598 | 898 | 590 | 874 | +285 | +48.39% | 8,296,500 |
2012 | 655 | 660 | 569 | 589 | ー | ー% | 3,014,000 |