ADJUVANT HOLDINGS CO.,LTD.(4929) Historical

52 Week High Jul 7, 2025

930 JPY

52 Week Low Oct 20, 2025

743 JPY

Yearly High Jan 19, 2026

827 JPY

Yearly Low Apr 20, 2026

743 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	760	827	743	745	-14	-1.84%	1,198,900

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	817	930	732	759	-54	-6.64%	5,852,000
2024	925	966	800	813	-112	-12.11%	2,912,400
2023	967	1,054	908	925	-40	-4.15%	2,700,100
2022	1,175	1,179	905	965	-199	-17.10%	3,530,300
2021	1,018	1,342	984	1,164	+146	+14.34%	9,142,000
2020	965	1,043	860	1,018	+52	+5.38%	1,966,900
2019	905	1,019	841	966	+54	+5.92%	2,232,200
2018	1,154	1,579	801	912	-241	-20.90%	14,943,500
2017	915	1,161	890	1,153	+232	+25.19%	3,349,500
2016	1,015	1,018	851	921	-95	-9.35%	2,465,500
2015	967	1,037	801	1,016	+48	+4.96%	3,010,200
2014	880	1,054	850	968	+94	+10.76%	4,570,400
2013	598	898	590	874	+285	+48.39%	8,296,500
2012	655	660	569	589	ー	ー%	3,014,000