Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 768 | 769 | 760 | 762 | -5 | -0.65% | 24,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 765 | 769 | 763 | 767 | +4 | +0.52% | 21,500 |
| Nov 28, 2025 | 760 | 764 | 758 | 763 | +4 | +0.53% | 15,200 |
| Nov 21, 2025 | 758 | 760 | 755 | 759 | +1 | +0.13% | 15,200 |
| Nov 14, 2025 | 758 | 762 | 756 | 758 | 0 | 0.00% | 11,900 |
| Nov 7, 2025 | 762 | 762 | 750 | 758 | -4 | -0.52% | 14,600 |
| Oct 31, 2025 | 759 | 763 | 758 | 762 | +3 | +0.40% | 19,900 |
| Oct 24, 2025 | 744 | 769 | 743 | 759 | +8 | +1.07% | 43,500 |
| Oct 17, 2025 | 761 | 763 | 750 | 751 | -11 | -1.44% | 44,800 |
| Oct 10, 2025 | 772 | 772 | 761 | 762 | -10 | -1.30% | 22,100 |
| Oct 3, 2025 | 773 | 775 | 766 | 772 | 0 | 0.00% | 26,100 |
| Sep 26, 2025 | 775 | 777 | 768 | 772 | -1 | -0.13% | 23,700 |
| Sep 19, 2025 | 765 | 775 | 763 | 773 | +8 | +1.05% | 21,300 |
| Sep 12, 2025 | 764 | 772 | 764 | 765 | +1 | +0.13% | 19,700 |
| Sep 5, 2025 | 765 | 769 | 761 | 764 | -1 | -0.13% | 18,500 |
| Aug 29, 2025 | 765 | 768 | 758 | 765 | -6 | -0.78% | 40,900 |
| Aug 22, 2025 | 762 | 775 | 760 | 771 | +9 | +1.18% | 47,200 |
| Aug 15, 2025 | 757 | 762 | 755 | 762 | +6 | +0.79% | 34,200 |
| Aug 8, 2025 | 757 | 761 | 755 | 756 | -4 | -0.53% | 37,300 |
| Aug 1, 2025 | 762 | 765 | 755 | 760 | 0 | 0.00% | 38,900 |
| Jul 25, 2025 | 760 | 779 | 754 | 760 | -22 | -2.81% | 96,300 |