ADJUVANT HOLDINGS CO.,LTD.(4929) Historical

52 Week High Jul 7, 2025

930 JPY

52 Week Low Oct 20, 2025

743 JPY

Yearly High Jan 19, 2026

827 JPY

Yearly Low Apr 20, 2026

743 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	747	747	743	745	-2	-0.27%	12,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	750	763	743	747	-30	-3.86%	62,400
Apr 17, 2026	758	787	757	777	+17	+2.24%	76,300
Apr 10, 2026	756	765	755	760	+6	+0.80%	23,500
Apr 3, 2026	751	757	751	754	-8	-1.05%	26,200
Mar 27, 2026	761	762	754	762	+2	+0.26%	53,200
Mar 19, 2026	815	818	760	760	-54	-6.63%	290,000
Mar 13, 2026	810	817	810	814	+2	+0.25%	71,200
Mar 6, 2026	818	820	810	812	-6	-0.73%	93,500
Feb 27, 2026	809	824	809	818	+10	+1.24%	78,100
Feb 20, 2026	806	810	803	808	+3	+0.37%	34,500
Feb 13, 2026	803	808	800	805	+2	+0.25%	21,500
Feb 6, 2026	800	808	796	803	+4	+0.50%	21,300
Jan 30, 2026	794	799	785	799	+5	+0.63%	29,200
Jan 23, 2026	820	827	783	794	+19	+2.45%	247,500
Jan 16, 2026	770	776	769	775	+5	+0.65%	31,400
Jan 9, 2026	760	770	759	770	+11	+1.45%	26,600
Dec 30, 2025	758	764	751	759	+6	+0.80%	22,100
Dec 26, 2025	757	760	752	753	-6	-0.79%	64,800
Dec 19, 2025	762	763	759	759	-3	-0.39%	31,000
Dec 12, 2025	768	769	760	762	-5	-0.65%	21,600