About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

ADJUVANT HOLDINGS CO.,LTD.(4929) Historical

4929
TSE Standard
ADJUVANT HOLDINGS CO.,LTD.
802
JPY
-5
(-0.62%)
Dec 23, 3:30 pm JST
5.12
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 12, 2024
966 JPY
52 Week Low Aug 5, 2024
801 JPY
Yearly High Mar 12, 2024
966 JPY
Yearly Low Aug 5, 2024
801 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 807 807 801 802 -5 -0.62% 32,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 820 820 807 807 -12 -1.47% 57,100
Dec 13, 2024 820 827 819 819 -2 -0.24% 35,100
Dec 6, 2024 824 826 820 821 -6 -0.73% 22,100
Nov 29, 2024 827 831 820 827 0 0.00% 31,100
Nov 22, 2024 825 827 821 827 +2 +0.24% 13,000
Nov 15, 2024 824 828 820 825 +1 +0.12% 18,600
Nov 8, 2024 823 827 818 824 +2 +0.24% 12,200
Nov 1, 2024 820 830 811 822 +2 +0.24% 75,600
Oct 25, 2024 838 850 820 820 -22 -2.61% 56,900
Oct 18, 2024 821 850 818 842 +21 +2.56% 45,700
Oct 11, 2024 833 833 821 821 -6 -0.73% 18,800
Oct 4, 2024 820 834 820 827 +7 +0.85% 14,700
Sep 27, 2024 826 831 820 820 -4 -0.49% 21,200
Sep 20, 2024 825 825 809 824 +14 +1.73% 25,700
Sep 13, 2024 847 847 810 810 -39 -4.59% 60,100
Sep 6, 2024 853 857 845 849 -3 -0.35% 15,900
Aug 30, 2024 847 855 845 852 +5 +0.59% 11,500
Aug 23, 2024 846 859 845 847 +3 +0.36% 12,800
Aug 16, 2024 832 845 832 844 +14 +1.69% 13,800
Aug 9, 2024 845 849 801 830 -20 -2.35% 62,900