ADJUVANT HOLDINGS CO.,LTD.(4929) Historical

52 Week High Jul 7, 2025

930 JPY

52 Week Low Apr 21, 2025

732 JPY

Yearly High Jul 7, 2025

930 JPY

Yearly Low Apr 21, 2025

732 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	812	816	811	814	-2	-0.25%	19,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	810	817	810	814	+2	+0.25%	71,200
Mar 6, 2026	818	820	810	812	-6	-0.73%	93,500
Feb 27, 2026	809	824	809	818	+10	+1.24%	78,100
Feb 20, 2026	806	810	803	808	+3	+0.37%	34,500
Feb 13, 2026	803	808	800	805	+2	+0.25%	21,500
Feb 6, 2026	800	808	796	803	+4	+0.50%	21,300
Jan 30, 2026	794	799	785	799	+5	+0.63%	29,200
Jan 23, 2026	820	827	783	794	+19	+2.45%	247,500
Jan 16, 2026	770	776	769	775	+5	+0.65%	31,400
Jan 9, 2026	760	770	759	770	+11	+1.45%	26,600
Dec 30, 2025	758	764	751	759	+6	+0.80%	22,100
Dec 26, 2025	757	760	752	753	-6	-0.79%	64,800
Dec 19, 2025	762	763	759	759	-3	-0.39%	31,000
Dec 12, 2025	768	769	760	762	-5	-0.65%	21,600
Dec 5, 2025	765	769	763	767	+4	+0.52%	21,500
Nov 28, 2025	760	764	758	763	+4	+0.53%	15,200
Nov 21, 2025	758	760	755	759	+1	+0.13%	15,200
Nov 14, 2025	758	762	756	758	0	0.00%	11,900
Nov 7, 2025	762	762	750	758	-4	-0.52%	14,600
Oct 31, 2025	759	763	758	762	+3	+0.40%	19,900