Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 807 | 807 | 801 | 802 | -5 | -0.62% | 32,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 820 | 820 | 807 | 807 | -12 | -1.47% | 57,100 |
Dec 13, 2024 | 820 | 827 | 819 | 819 | -2 | -0.24% | 35,100 |
Dec 6, 2024 | 824 | 826 | 820 | 821 | -6 | -0.73% | 22,100 |
Nov 29, 2024 | 827 | 831 | 820 | 827 | 0 | 0.00% | 31,100 |
Nov 22, 2024 | 825 | 827 | 821 | 827 | +2 | +0.24% | 13,000 |
Nov 15, 2024 | 824 | 828 | 820 | 825 | +1 | +0.12% | 18,600 |
Nov 8, 2024 | 823 | 827 | 818 | 824 | +2 | +0.24% | 12,200 |
Nov 1, 2024 | 820 | 830 | 811 | 822 | +2 | +0.24% | 75,600 |
Oct 25, 2024 | 838 | 850 | 820 | 820 | -22 | -2.61% | 56,900 |
Oct 18, 2024 | 821 | 850 | 818 | 842 | +21 | +2.56% | 45,700 |
Oct 11, 2024 | 833 | 833 | 821 | 821 | -6 | -0.73% | 18,800 |
Oct 4, 2024 | 820 | 834 | 820 | 827 | +7 | +0.85% | 14,700 |
Sep 27, 2024 | 826 | 831 | 820 | 820 | -4 | -0.49% | 21,200 |
Sep 20, 2024 | 825 | 825 | 809 | 824 | +14 | +1.73% | 25,700 |
Sep 13, 2024 | 847 | 847 | 810 | 810 | -39 | -4.59% | 60,100 |
Sep 6, 2024 | 853 | 857 | 845 | 849 | -3 | -0.35% | 15,900 |
Aug 30, 2024 | 847 | 855 | 845 | 852 | +5 | +0.59% | 11,500 |
Aug 23, 2024 | 846 | 859 | 845 | 847 | +3 | +0.36% | 12,800 |
Aug 16, 2024 | 832 | 845 | 832 | 844 | +14 | +1.69% | 13,800 |
Aug 9, 2024 | 845 | 849 | 801 | 830 | -20 | -2.35% | 62,900 |